Facebook Pixel Code

Can Fin Homes Share Price

NSE
BSE
FUT
OPT

CAN FIN HOMES

Sector : Finance - Housing | Smallcap | BSE

Can Fin Homes, operating in the Finance - Housing sector and classified as a Smallcap on the BSE, currently has its share price at 663.6. The stock has experienced fluctuations today, with a low of 635 and a high of 670 Over the past 52 weeks, the shares have seen a low of 558.8 and a high of 951.45.

In terms of performance, Can Fin Homes has shown a return of 1.98% in one day, 6.34% over the past month, and -5.88% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 656.2. The resistance levels are identified as R1 at 677.4, R2 at 691.2, and R3 at 712.4. On the support side, the levels are marked as S1 at 642.4, S2 at 621.2, and S3 at 607.4.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 669.76, while the Exponential Moving Average (EMA) is noted at 663.1. Extending the view to a 10-day period, the SMA adjusts to 673.46 with the EMA slightly differing at 662.82.

As we broaden our horizon to 20 days, the SMA shows a value of 646.99, and the EMA aligns closely at 653.9. A more comprehensive look over 50 days reveals the SMA at 638.61 and the EMA at a similar 656.87.

Delving into a longer-term perspective, the 100-day averages bring the SMA to 705.03 and the EMA to 693.13. Finally, over an extensive 200-day period, the stock's SMA is observed at 784.41, with the EMA trailing at 734.31.

These moving average figures, both SMA and EMA, across various time frames, provide a nuanced understanding of the stock's performance and are pivotal in shaping investment strategies.

In a comparative analysis of stock performance within its sector, Can Fin Homes stands alongside several key competitors, each showcasing varied performance metrics over different time periods. Can Fin Homes itself has recorded performance figures of 1W % is 0.09 over the past week, 6.34% in the last month, and -5.88% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is -22.44, 1yr % is -16.91, 3Y % is 0.74, and 5Y % is 133.95 respectively.

Housing Development Finance Corporation, a significant player in its sector, has shown diverse performance metrics over various time frames. In the short term, the company has recorded a week-long performance of 1W % of -1.4, coupled with a monthly gain of 1M % is 4.2, and a three-month performance of 3M % is -0.48. Looking at a broader time scale, their six-month performance is noted at 6M % is 5.21, while the one-year figure stands at 1Y is 23.18. The longer-term performance over three years and five years 3 yrs % is 52.49 and 5yrs % is 37.08 respectively.

Read More  

₹663.60 Closed
1.9812.9
As on Apr 8, 2025, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

Can Fin Homes Share Price Performance

Today's LowToday's High
₹635.00₹670.00
₹663.60
52 Weeks' Low52 Weeks' High
₹558.80₹951.45
₹663.60
Open Price
₹635.00
Prev. Close
₹650.70
Volume
9,678

Can Fin Homes Share Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
0.096.34-5.88-22.44-16.910.74133.95
-1.404.20-0.485.2123.1852.4937.08
-2.962.56-4.33-21.08-28.39-28.39-28.39
0.867.20-3.00-8.07-12.6044.66153.02
10.1222.6410.272.4026.05180.92606.36
7.506.507.381.1837.7237.7237.72
-0.2218.6923.8619.4127.70-17.8683.30
1.990.284.92-19.29-5.73-8.20-11.92
4.4213.3822.5115.6739.0556.1056.10
0.19-1.19-6.12-22.983.9427.3887.71
-5.14-5.09-33.21-29.46-41.03-30.9622.94
0.535.53-15.96-31.70-23.4177.80218.30
1.114.59-14.36-22.68-21.7914.61181.76
15.7623.75-2.964.3829.75161.34642.27
5.07-2.94-28.63-26.02-38.2531.04122.15
7.765.79-4.14-26.958.44-27.25350.65
-5.283.49-26.02-25.90-15.25-6.41188.28
-7.42-4.92-13.50-5.68-9.68-13.64-12.03
-4.62-14.11-21.44-18.76-21.0628.10175.09
-3.800.83-7.580-2.01-11.1668.83

Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

Can Fin Homes Stock Technicals

Pivot Level

R1677.4
R2691.2
R3712.4
Pivot
656.2
S1642.4
S2621.2
S3607.4

Moving Average

DaySMAEMA
5669.76663.1
10673.46662.82
20646.99653.9
50638.61656.87
100705.03693.13
200784.41734.31

Can Fin Homes Share Holding Pattern

Can Fin Homes Stock Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested(in ₹ crore)
Axis Small Cap Fund43,61,1961.26291.2
HSBC Value Fund18,54,1000.96123.8
Canara Robeco Small Cap Fund17,17,9751114.71
Nippon India Small Cap Fund16,19,9610.19108.16
SBI Banking & Financial Services Fund11,02,9241.1273.64
ICICI Prudential Multicap Fund10,75,0880.5271.78
DSP Flexi Cap Fund10,56,6540.6470.55
HDFC Banking and Financial Services Fund10,50,0001.9670.11
Kotak Equity Arbitrage Fund - Regular Plan8,29,7250.155.4
Tata Multicap Fund6,80,0001.5545.4
View All Mutual Funds

Can Fin Homes Futures

Price
  (%)
As on Invalid Date | IST
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Can Fin Homes Options

Price
  (%)
Not traded today
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Can Fin Homes Corporate Actions

Announcement
Board Meetings
Dividend
Splits
AGM
Can Fin Homes - Announcement under Regulation 30 (LODR)-Change in Management
Please find enclosed the letter intimating change in management.
31-Mar, 2025 | 06:42 PM
Can Fin Homes - Intimation Of Contact Details Of Key Managerial Personnel Authorized For The Purpose Of Determining Materiali
Please find enclosed letter of Intimation of Contact details of Key Managerial Personnel authorised for the purpose of determining materiality of an event or information and for the purpose of making disclosure to Stock exchanges
29-Mar, 2025 | 04:07 PM
Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
We wish to inform that Shri. Suresh Iyer, Managing Director & CEO participated in the Investors/ Analysts Meet held today i.e., on Tuesday, March 25, 2025, at Mumbai . For details please refer to attachment
25-Mar, 2025 | 07:39 PM
Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
We wish to inform that Shri. Suresh Iyer, Managing Director & CEO participated in the Investors/ Analysts Meet held today i.e., on Tuesday, March 25, 2025, at Mumbai . For details please refer to the attachment.
25-Mar, 2025 | 07:37 PM
Can Fin Homes - Resignation Of Chief Financial Officer (CFO)- Updates
Please find enclosed the Resignation letter submitted by Shri Apurav Agarwal, CFO (KMP) of the Company.
24-Mar, 2025 | 05:06 PM

About Can Fin Homes

Can Fin Homes Ltd. is a Public Limited Listed company incorporated on 29/10/1987 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1987PLC008699 and registration number is 008699. Currently Company is involved in the business activities of Activities of specialized institutions granting credit for house purchases that also take deposits. Company's Total Operating Revenue is Rs. 3523.06 Cr. and Equity Capital is Rs. 26.63 Cr. for the Year ended 31/03/2024.

Management

  • Mr. K Satyanarayana Raju
    Chairman & Non-Exe.Director
  • Mr. Suresh S Iyer
    Managing Director & CEO
  • Mr. Vikram Saha
    Deputy Managing Director
  • Mr. Ajai Kumar
    Ind. Non-Executive Director
  • Mr. Murali Ramaswami
    Ind. Non-Executive Director
  • Mrs. Shubhalakshmi Aamod Panse
    Ind. Non-Executive Director
  • Mr. Arvind Narayan Yennemadi
    Ind. Non-Executive Director
  • Mr. Anup Sankar Bhattacharya
    Ind. Non-Executive Director
  • Mr. Debashish Mukherjee
    Promoter Non-Exe.Director

FAQs on Can Fin Homes Share Price

What is the share price of Can Fin Homes?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Can Fin Homes is ₹663.60 as on Apr 08, 2025.

What kind of stock is Can Fin Homes?

The Can Fin Homes is operating in the Finance - Housing Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Can Fin Homes?

The market cap of Can Fin Homes is ₹8,836.11 Cr as on Apr 08, 2025.

What are today's High and Low prices of Can Fin Homes?

Today’s highest and lowest price of Can Fin Homes are ₹670.00 and ₹635.00.

What are the 52 Week High and 52 Week Low of Can Fin Homes?

The 52-week high/low is the highest and lowest price at which Can Fin Homes stock has traded in the past 52-week or nearly a year. The 52-week high of Can Fin Homes is ₹951.45 and 52-week low of Can Fin Homes is ₹558.80 as on Apr 08, 2025.

How has the Can Fin Homes performed historically in terms of returns?

The Can Fin Homes has shown returns of 1.98% over the past day, 6.34% for the past month, -5.88% over 3 months, -16.91% over 1 year, 0.74% across 3 years, and 133.95% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Can Fin Homes?

P/E ratio of and PB ratio of Can Fin Homes are 10.62 and 1.88 on Apr 08, 2025. While the company gives a dividend yield of 0.9 per annum.

icon
Market Data
pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy