Facebook Pixel Code

ITC Share Price

NSE
BSE
FUT
OPT

ITC

Sector : Cigarettes & Tobacco Products | Largecap | BSE

ITC, operating in the Cigarettes & Tobacco Products sector and classified as a Largecap on the BSE, currently has its share price at 409.55. The stock has experienced fluctuations today, with a low of 404.5 and a high of 412.85 Over the past 52 weeks, the shares have seen a low of 391.5 and a high of 528.55.

In terms of performance, ITC has shown a return of 0.06% in one day, 3.72% over the past month, and -7.45% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 408.97. The resistance levels are identified as R1 at 413.43, R2 at 417.32, and R3 at 421.78. On the support side, the levels are marked as S1 at 405.08, S2 at 400.62, and S3 at 396.73.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 408.37, while the Exponential Moving Average (EMA) is noted at 408.7. Extending the view to a 10-day period, the SMA adjusts to 407.52 with the EMA slightly differing at 408.28.

As we broaden our horizon to 20 days, the SMA shows a value of 406.87, and the EMA aligns closely at 408.52. A more comprehensive look over 50 days reveals the SMA at 417.56 and the EMA at a similar 418.28.

Delving into a longer-term perspective, the 100-day averages bring the SMA to 441.7 and the EMA to 434.42. Finally, over an extensive 200-day period, the stock's SMA is observed at 463.08, with the EMA trailing at 445.9.

These moving average figures, both SMA and EMA, across various time frames, provide a nuanced understanding of the stock's performance and are pivotal in shaping investment strategies.

In a comparative analysis of stock performance within its sector, ITC stands alongside several key competitors, each showcasing varied performance metrics over different time periods. ITC itself has recorded performance figures of 1W % is -0.06 over the past week, 3.72% in the last month, and -7.45% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is -18.65, 1yr % is -3.12, 3Y % is 60.39, and 5Y % is 125.65 respectively.

Godfrey Phillips India, a significant player in its sector, has shown diverse performance metrics over various time frames. In the short term, the company has recorded a week-long performance of 1W % of -1.23, coupled with a monthly gain of 1M % is 30.77, and a three-month performance of 3M % is 35.86. Looking at a broader time scale, their six-month performance is noted at 6M % is 0.96, while the one-year figure stands at 1Y is 108.58. The longer-term performance over three years and five years 3 yrs % is 516.72 and 5yrs % is 580.01 respectively.

Read More  

₹409.55 Closed
0.060.25
As on Apr 4, 2025, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

ITC Share Price Performance

Today's LowToday's High
₹404.50₹412.85
₹409.55
52 Weeks' Low52 Weeks' High
₹391.50₹528.55
₹409.55
Open Price
₹408.30
Prev. Close
₹409.30
Volume
1,96,517

ITC Share Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-0.063.72-7.45-18.65-3.1260.39125.65
-1.2330.7735.860.96108.58516.72580.01
2.488.72-18.10-25.04-18.94-4.665.84
2.9510.39-10.15-0.6775.73110.43881.48
-3.619.270.79-5.4357.35225.55225.55

Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

ITC Stock Technicals

Pivot Level

R1413.43
R2417.32
R3421.78
Pivot
408.97
S1405.08
S2400.62
S3396.73

Moving Average

DaySMAEMA
5408.37408.7
10407.52408.28
20406.87408.52
50417.56418.28
100441.7434.42
200463.08445.9

ITC Share Holding Pattern

ITC Stock Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested(in ₹ crore)
SBI Nifty 50 ETF16,68,53,1413.947,466.68
SBI BSE Sensex ETF11,36,65,9864.595,087.12
ICICI Prudential Bharat 22 ETF6,61,82,47716.512,962
UTI Nifty 50 ETF5,05,34,3063.942,261.41
UTI BSE Sensex ETF4,46,05,5124.591,996.32
HDFC Balanced Advantage Fund - Regular Plan4,14,76,9261.971,856.09
SBI Blue Chip Fund4,00,00,0003.641,790
Nippon India ETF Nifty 50 BeES3,42,81,8973.941,534.11
HDFC Top 100 Fund - Regular Plan3,16,91,1453.981,418.18
ICICI Prudential Bluechip Fund2,74,96,0581.941,230.45
View All Mutual Funds

ITC Futures

Price
  (%)
As on Invalid Date | IST
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

ITC Options

Price
  (%)
Not traded today
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

ITC Corporate Actions

Announcement
Board Meetings
Dividend
Bonus
Splits
AGM
ITC Ltd. - Announcement under Regulation 30 (LODR)-Acquisition
Acquisition of shares of Ample Foods Private Limited
04-Apr, 2025 | 06:48 PM
ITC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
The details of the shares dematerialised by the Company during the month of March 2025 is provided in the enclosed Annexure A. The Company was not required to effect rematerialisation of shares during the month of March 2025.
04-Apr, 2025 | 05:51 PM
ITC Ltd. - Announcement under Regulation 30 (LODR)-Acquisition
Acquisition of Pulp and Paper Undertaking of Aditya Birla Real Estate Limited
31-Mar, 2025 | 08:02 PM
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Allotment of Shares under the Employee Stock Option Schemes of the Company
17-Mar, 2025 | 07:15 PM
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
We write to advise, pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, that the Company's representatives will be attending the Nomura India Corporate Day 2025 organised by Nomura Financial Advisory and Securities (India) Private Limited on 18th and 19th March, 2025.
10-Mar, 2025 | 06:42 PM

About ITC

ITC Ltd. is a Public Limited Listed company incorporated on 24/08/1910 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L16005WB1910PLC001985 and registration number is 001985. Currently company belongs to the Industry of Cigarettes & Tobacco Products. Company's Total Operating Revenue is Rs. 65440.81 Cr. and Equity Capital is Rs. 1248.47 Cr. for the Year ended 31/03/2024.

Management

  • Mr. Sanjiv Puri
    Chairman & Managing Director
  • Mr. Hemant Malik
    Executive Director
  • Mr. Sumant Bhargavan
    Executive Director
  • Mr. Supratim Dutta
    Executive Director & CFO
  • Mr. Ajit Kumar Seth
    Non Executive Director
  • Mr. Mukesh Gupta
    Non Executive Director
  • Mr. Shyamal Mukherjee
    Non Executive Director
  • Mr. Sunil Panray
    Non Executive Director
  • Mr. Anand Nayak
    Non Executive Director
  • Mr. Shilabhadra Banerjee
    Non Executive Director
  • Mr. Arun Duggal
    Non Executive Director
  • Ms. Meera Shankar
    Non Executive Director
  • Ms. Nirupama Rao
    Non Executive Director
  • Mr. Hemant Bhargava
    Non Executive Director
  • Mr. Alka Marezban Bharucha
    Non Executive Director
  • Mr. Atul Singh
    Non Executive Director
  • Mr. Pushpa Subrahmanyam
    Non Executive Director

FAQs on ITC Share Price

What is the share price of ITC?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ITC is ₹409.55 as on Apr 04, 2025.

What kind of stock is ITC?

The ITC is operating in the Cigarettes & Tobacco Products Sector. It is classified as a Largecap stock on the BSE.

What is the Market Cap of ITC?

The market cap of ITC is ₹512,202.92 Cr as on Apr 04, 2025.

What are today's High and Low prices of ITC?

Today’s highest and lowest price of ITC are ₹412.85 and ₹404.50.

What are the 52 Week High and 52 Week Low of ITC?

The 52-week high/low is the highest and lowest price at which ITC stock has traded in the past 52-week or nearly a year. The 52-week high of ITC is ₹528.55 and 52-week low of ITC is ₹391.50 as on Apr 04, 2025.

How has the ITC performed historically in terms of returns?

The ITC has shown returns of 0.06% over the past day, 3.72% for the past month, -7.45% over 3 months, -3.12% over 1 year, 60.39% across 3 years, and 125.65% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of ITC?

P/E ratio of and PB ratio of ITC are 25.43 and 6.81 on Apr 04, 2025. While the company gives a dividend yield of 3.36 per annum.

icon
Market Data
pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy