Beta Alpha R-Sqr

Daily Weekly Monthly Daily Weekly Monthly Daily

1 year 1.295288 1.333121 1.967058 0.001374 0.004944 (0.019976) 19.22%
3 years 1.014647 1.026343 1.173459 (0.001641) (0.007943) (0.036430) 13.98%
5 years 1.004444 1.063860 1.098447 (0.000826) (0.004088) (0.018816) 20.84%
R-Sqr
Weekly Monthly
23.16% 41.48%
13.95% 16.06%
20.48% 18.29%
 Price Return
Date GE S&P 500 GE S&P 500
12/12/2018 6.416939 2651.070068
12/13/2018 6.885538 2650.540039 0.070482 -0.00019995 =LN(C4/C3) Alpha 0.001374192
12/14/2018 6.789905 2599.949951 -0.013986 -0.019271212 Beta 1.295288481
12/17/2018 6.837722 2545.939941 0.007018 -0.020992285 R-Squared 0.192154583
12/18/2018 6.962044 2546.159912 0.018018 8.639697E-05
12/19/2018 7.335927 2506.959961 0.052311 -0.015515459
12/20/2018 7.125235 2467.419922 -0.029141 -0.015897809
12/21/2018 6.847504 2416.620117 -0.039759 -0.020803121
12/24/2018 6.627234 2351.100098 -0.032697 -0.027486573
12/26/2018 7.07735 2467.699951 0.065712 0.0484031775
12/27/2018 6.962427 2488.830078 -0.016371 0.008526229
12/28/2018 7.192273 2485.73999 0.032479 -0.001242354
12/31/2018 7.249735 2506.850098 0.007958 0.0084566261
1/2/2019 7.709427 2510.030029 0.061479 0.0012676928
1/3/2019 7.719004 2447.889893 0.001241 -0.025068332
1/4/2019 7.881812 2531.939941 0.020872 0.0337593987
1/7/2019 8.370234 2549.689941 0.060124 0.006985976
1/8/2019 8.197851 2574.409912 -0.02081 0.0096485875
1/9/2019 8.140388 2584.959961 -0.007034 0.0040896714
1/10/2019 8.561773 2596.639893 0.050469 0.0045082415
1/11/2019 8.561773 2596.26001 0 -0.000146309
1/14/2019 8.523466 2582.610107 -0.004484 -0.005271395
1/15/2019 8.360658 2610.300049 -0.019286 0.0106646191
1/16/2019 8.600081 2616.100098 0.028234 0.0022195206
1/17/2019 8.753312 2635.959961 0.017661 0.0075627306
1/18/2019 8.676696 2670.709961 -0.008791 0.0130969128
1/22/2019 8.293619 2632.899902 -0.045154 -0.014258477
1/23/2019 8.360658 2638.699951 0.008051 0.00220049
1/24/2019 8.408543 2642.330078 0.005711 0.0013747801
1/25/2019 8.772467 2664.76001 0.04237 0.0084528678
1/28/2019 8.552197 2643.850098 -0.02543 -0.007877776
1/29/2019 8.523466 2640 -0.003365 -0.001457308
1/30/2019 8.715005 2681.050049 0.022223 0.01542961
1/31/2019 9.730159 2704.100098 0.110184 0.0085606489
2/1/2019 9.75889 2706.530029 0.002948 0.0008982063
2/4/2019 9.778043 2724.870117 0.001961 0.0067533812
2/5/2019 10.180275 2737.699951 0.040313 0.0046973704
2/6/2019 10.027043 2731.610107 -0.015166 -0.002226916
2/7/2019 9.63439 2706.050049 -0.039947 -0.009401193
2/8/2019 9.394966 2707.879883 -0.025165 0.0006759726
2/11/2019 9.605659 2709.800049 0.022178 0.0007088518
2/12/2019 9.557775 2744.72998 -0.004997 0.0128078527
2/13/2019 9.931274 2753.030029 0.038334 0.0030194317
2/14/2019 9.615235 2745.72998 -0.03234 -0.002655163
2/15/2019 9.663121 2775.600098 0.004968 0.010820005
2/19/2019 9.701428 2779.76001 0.003956 0.0014976213
2/20/2019 9.672697 2784.699951 -0.002966 0.0017755334
2/21/2019 9.605659 2774.879883 -0.006955 -0.003532669
2/22/2019 9.739735 2792.669922 0.013862 0.0063906387
2/25/2019 10.362236 2796.110107 0.061954 0.0012311043
2/26/2019 10.617366 2793.899902 0.024323 -0.00079077
2/27/2019 10.836486 2792.379883 0.020428 -0.000544197
2/28/2019 10.348446 2784.48999 -0.046082 -0.002829508
3/1/2019 10.228926 2803.689941 -0.011617 0.0068716565
3/4/2019 10.338485 2792.810059 0.010654 -0.003888107
3/5/2019 9.850446 2789.649902 -0.048357 -0.001132174
3/6/2019 9.073564 2771.449951 -0.082152 -0.006545474
3/7/2019 9.412205 2748.929932 0.036642 -0.008158911
3/8/2019 9.551793 2743.070068 0.014722 -0.002133964
3/11/2019 9.870851 2783.300049 0.032857 0.0145595358
3/12/2019 9.731263 2791.52002 -0.014242 0.0029489658
3/13/2019 9.990498 2810.919922 0.026291 0.0069255466
3/14/2019 10.269673 2808.47998 0.027561 -0.0008684
3/15/2019 9.930675 2822.47998 -0.033567 0.0049725194
3/18/2019 10.169967 2832.939941 0.023811 0.0036990968
3/19/2019 10.159996 2832.570068 -0.000981 -0.00013057
3/20/2019 10.189909 2824.22998 0.00294 -0.002948697
3/21/2019 10.239761 2854.879883 0.00488 0.0107940157
3/22/2019 9.950615 2800.709961 -0.028644 -0.019156827
3/25/2019 9.850909 2798.360107 -0.010071 -0.000839373
3/26/2019 10.070262 2818.459961 0.022023 0.0071570531
3/27/2019 9.930675 2805.370117 -0.013958 -0.004655143
3/28/2019 9.86088 2815.439941 -0.007053 0.0035830546
3/29/2019 9.960586 2834.399902 0.01006 0.0067117061
4/1/2019 10.070262 2867.189941 0.010951 0.0115021955
4/2/2019 10.209849 2867.23999 0.013766 1.745561E-05
4/3/2019 10.070262 2873.399902 -0.013766 0.0021460724
4/4/2019 10.000467 2879.389893 -0.006955 0.0020824655
4/5/2019 9.980526 2892.73999 -0.001996 0.0046257174
4/8/2019 9.462057 2895.77002 -0.053346 0.001046912
4/9/2019 9.192853 2878.199951 -0.028863 -0.006085977
4/10/2019 9.13303 2888.209961 -0.006529 0.0034718378
4/11/2019 9.093147 2888.320068 -0.004376 3.812219E-05
4/12/2019 8.973501 2907.409912 -0.013245 0.0065875785
4/15/2019 8.953559 2905.580078 -0.002225 -0.000629567
4/16/2019 9.113089 2907.060059 0.017661 0.0005092285
4/17/2019 9.093147 2900.449951 -0.002191 -0.002276401
4/18/2019 9.322471 2905.030029 0.024907 0.0015778468
4/22/2019 9.292559 2907.969971 -0.003214 0.001011506
4/23/2019 9.302529 2933.679932 0.001072 0.0088023512
4/24/2019 9.292559 2927.25 -0.001072 -0.002194169
4/25/2019 9.093147 2926.169922 -0.021693 -0.000369042
4/26/2019 9.541821 2939.879883 0.048163 0.0046743503
4/29/2019 9.70135 2943.030029 0.016581 0.0010709483
4/30/2019 10.140055 2945.830078 0.044228 0.0009509648
5/1/2019 10.070262 2923.72998 -0.006907 -0.007530446
5/2/2019 10.21982 2917.52002 0.014742 -0.002126244
5/3/2019 10.469084 2945.639893 0.024098 0.0095921275
5/6/2019 10.39929 2932.469971 -0.006689 -0.004481013
5/7/2019 10.080232 2884.050049 -0.031161 -0.016649488
5/8/2019 10.130085 2879.419922 0.004933 -0.001606715
5/9/2019 10.010438 2870.719971 -0.011881 -0.003025999
5/10/2019 10.100173 2881.399902 0.008924 0.0037133938
5/13/2019 9.840939 2811.870117 -0.026001 -0.024426469
5/14/2019 10.289614 2834.409912 0.044584 0.0079839876
5/15/2019 10.229791 2850.959961 -0.005831 0.0058219944
5/16/2019 10.100173 2876.320068 -0.012752 0.008855957
5/17/2019 9.970557 2859.530029 -0.012916 -0.005854437
5/20/2019 9.850909 2840.22998 -0.012073 -0.006772258
5/21/2019 9.930675 2864.360107 0.008065 0.0084599491
5/22/2019 9.870851 2856.27002 -0.006042 -0.002828392
5/23/2019 9.531852 2822.23999 -0.034947 -0.011985692
5/24/2019 9.422175 2826.060059 -0.011573 0.001352644
5/28/2019 9.332441 2802.389893 -0.009569 -0.00841095
5/29/2019 9.34241 2783.02002 0.001068 -0.00693591
5/30/2019 9.442117 2788.860107 0.010616 0.0020962724
5/31/2019 9.412205 2752.060059 -0.003173 -0.013283205
6/3/2019 9.501939 2744.449951 0.009489 -0.002769071
6/4/2019 9.970557 2803.27002 0.048141 0.0212059273
6/5/2019 9.86088 2826.149902 -0.011061 0.0081287267
6/6/2019 9.890792 2843.48999 0.003029 0.0061168407
6/7/2019 9.950615 2873.340088 0.00603 0.0104429794
6/10/2019 10.020409 2886.72998 0.00699 0.0046492199
6/11/2019 10.090203 2885.719971 0.006941 -0.000349941
6/12/2019 10.249732 2879.840088 0.015687 -0.002039658
6/13/2019 10.279644 2891.639893 0.002914 0.0040890106
6/14/2019 10.199878 2886.97998 -0.00779 -0.001612812
6/17/2019 10.020409 2889.669922 -0.017752 0.0009313156
6/18/2019 10.389319 2917.75 0.036154 0.0096704895
6/19/2019 10.309555 2926.459961 -0.007707 0.0029807168
6/20/2019 10.598701 2954.179932 0.02766 0.0094276054
6/21/2019 10.449142 2950.459961 -0.014212 -0.001260016
6/24/2019 10.249732 2945.350098 -0.019268 -0.001733388
6/25/2019 10.189909 2917.379883 -0.005854 -0.009541776
6/26/2019 10.239761 2913.780029 0.00488 -0.001234696
6/27/2019 10.369378 2924.919922 0.012579 0.0038158859
6/28/2019 10.47916 2941.76001 0.010531 0.0057409419
7/1/2019 10.608902 2964.330078 0.012305 0.0076430185
7/2/2019 10.598922 2973.01001 -0.000941 0.0029238474
7/3/2019 10.588941 2995.820068 -0.000942 0.0076430955
7/5/2019 10.47916 2990.409912 -0.010422 -0.001807534
7/8/2019 10.179755 2975.949951 -0.028988 -0.004847173
 7/9/2019 10.229656 2979.629883 0.00489 0.0012357932
7/10/2019 10.179755 2993.070068 -0.00489 0.0045005468
7/11/2019 10.089933 2999.909912 -0.008863 0.0022826197
7/12/2019 10.349418 3013.77002 0.025392 0.0046095345
7/15/2019 10.249617 3014.300049 -0.00969 0.0001758536
7/16/2019 10.359399 3004.040039 0.010654 -0.003409585
7/17/2019 9.960192 2984.419922 -0.039298 -0.006552665
7/18/2019 10.040034 2995.110107 0.007984 0.0035755975
7/19/2019 10.020073 2976.610107 -0.00199 -0.006195889
7/22/2019 10.189735 2985.030029 0.01679 0.0028247017
7/23/2019 10.628861 3005.469971 0.042192 0.0068241453
7/24/2019 10.658803 3019.560059 0.002813 0.0046771928
7/25/2019 10.409299 3003.669922 -0.023687 -0.005276297
7/26/2019 10.489141 3025.860107 0.007641 0.0073605356
7/29/2019 10.359399 3020.969971 -0.012446 -0.001617422
7/30/2019 10.499121 3013.179932 0.013397 -0.002581985
7/31/2019 10.429258 2980.379883 -0.006676 -0.010945207
8/1/2019 10.059994 2953.560059 -0.036049 -0.009039527
8/2/2019 9.980153 2932.050049 -0.007968 -0.007309389
8/5/2019 9.640827 2844.73999 -0.034592 -0.030230182
8/6/2019 9.551005 2881.77002 -0.009361 0.0129330242
8/7/2019 9.441224 2883.97998 -0.011561 0.000766582
8/8/2019 9.471164 2938.090088 0.003166 0.0185884627
8/9/2019 9.131839 2918.649902 -0.036485 -0.006638593
8/12/2019 9.032038 2882.699951 -0.010989 -0.012393809
8/13/2019 9.331443 2926.320068 0.032612 0.0150183462
8/14/2019 9.012077 2840.600098 -0.034824 -0.029730352
8/15/2019 7.994102 2847.600098 -0.119862 0.0024612367
8/16/2019 8.772553 2888.679932 0.092924 0.0143230582
8/19/2019 8.652792 2923.649902 -0.013746 0.0120331753
8/20/2019 8.363368 2900.51001 -0.034021 -0.007946215
8/21/2019 8.143805 2924.429932 -0.026604 0.0082129796
8/22/2019 8.173744 2922.949951 0.00367 -0.000506203
8/23/2019 7.954181 2847.110107 -0.027229 -0.026288881
8/26/2019 8.034023 2878.379883 0.009988 0.0109231129
8/27/2019 7.914261 2869.159912 -0.015019 -0.003208322
8/28/2019 7.924241 2887.939941 0.00126 0.0065241514
8/29/2019 8.093904 2924.580078 0.021185 0.0126074825
8/30/2019 8.233625 2926.459961 0.017115 0.0006425808
9/3/2019 8.313467 2906.27002 0.00965 -0.006923009
9/4/2019 8.782535 2937.780029 0.054888 0.010783725
9/5/2019 8.792515 2976 0.001136 0.012925913
9/6/2019 8.692713 2978.709961 -0.011416 0.0009101908
9/9/2019 8.942217 2978.429932 0.028298 -9.401458E-05
9/10/2019 9.12186 2979.389893 0.01989 0.0003222524
9/11/2019 9.341423 3000.929932 0.023785 0.0072036723
9/12/2019 9.241622 3009.570068 -0.010741 0.002875016
9/13/2019 9.33154 3007.389893 0.009683 -0.000724677
 9/16/2019 9.371504 2997.959961 0.004274 -0.003140513
9/17/2019 9.351521 3005.699951 -0.002135 0.0025784253
9/18/2019 9.371504 3006.72998 0.002135 0.0003426332
9/19/2019 9.411468 3006.790039 0.004255 1.997466E-05
9/20/2019 9.361512 2992.070068 -0.005322 -0.004907599
9/23/2019 9.33154 2991.780029 -0.003207 -9.69406E-05
9/24/2019 8.961875 2966.600098 -0.040421 -0.008451989
9/25/2019 9.151703 2984.870117 0.020961 0.0061396851
9/26/2019 9.01183 2977.620117 -0.015402 -0.002431871
9/27/2019 9.031812 2961.790039 0.002215 -0.005330535
9/30/2019 8.931902 2976.73999 -0.011124 0.0050349102
10/1/2019 8.602201 2940.25 -0.037611 -0.012334127
10/2/2019 8.502292 2887.610107 -0.011682 -0.018065404
10/3/2019 8.70211 2910.629883 0.02323 0.007940305
10/4/2019 8.562237 2952.01001 -0.016204 0.0141167853
10/7/2019 8.552247 2938.790039 -0.001167 -0.004488352
10/8/2019 8.2725 2893.060059 -0.033257 -0.015683159
10/9/2019 8.342437 2919.399902 0.008419 0.0090632963
10/10/2019 8.442346 2938.129883 0.011905 0.0063952026
10/11/2019 8.792029 2970.27002 0.040585 0.0108795798
10/14/2019 8.712102 2966.149902 -0.009132 -0.001388082
10/15/2019 8.881948 2995.679932 0.019308 0.0099064456
10/16/2019 8.891938 2989.689941 0.001124 -0.002001545
10/17/2019 9.031812 2997.949951 0.015608 0.002759022
10/18/2019 8.951884 2986.199951 -0.008889 -0.003927046
10/21/2019 8.782038 3006.719971 -0.019156 0.0068481143
10/22/2019 9.051794 2995.98999 0.030254 -0.003575049
10/23/2019 9.131721 3004.52002 0.008791 0.0028431036
10/24/2019 8.941893 3010.290039 -0.021007 0.0019186045
10/25/2019 8.991848 3022.550049 0.005571 0.0040644296
10/28/2019 9.061784 3039.419922 0.007748 0.0055658199
10/29/2019 9.061784 3036.889893 0 -0.000832752
10/30/2019 10.100842 3046.77002 0.108553 0.0032480894
10/31/2019 9.97096 3037.560059 -0.012942 -0.003027439
11/1/2019 10.370598 3066.909912 0.039298 0.0096159304
11/4/2019 10.9201 3078.27002 0.05163 0.003697246
11/5/2019 10.960064 3074.620117 0.003653 -0.001186403
11/6/2019 11.010018 3076.780029 0.004547 0.0007022506
11/7/2019 11.279774 3085.179932 0.024206 0.0027263755
11/8/2019 11.509565 3093.080078 0.020167 0.002557403
11/11/2019 11.33972 3087.01001 -0.014867 -0.001964395
11/12/2019 11.409656 3091.840088 0.006148 0.0015634233
11/13/2019 11.279774 3094.040039 -0.011449 0.0007112815
11/14/2019 11.279774 3096.629883 0 0.0008366927
11/15/2019 11.509565 3120.459961 0.020167 0.0076660287
11/18/2019 11.429637 3122.030029 -0.006969 0.0005030262
11/19/2019 11.489583 3120.179932 0.005231 -0.00059277
11/20/2019 11.379683 3108.459961 -0.009611 -0.003763257
11/21/2019 11.519556 3103.540039 0.012217 -0.001584006
11/22/2019 11.539538 3110.290039 0.001733 0.0021725739
11/25/2019 11.56951 3133.639893 0.002594 0.007479252
11/26/2019 11.33972 3140.52002 -0.020062 0.0021931637
11/27/2019 11.279774 3153.629883 -0.0053 0.0041657355
11/29/2019 11.259792 3140.97998 -0.001773 -0.004019286
12/2/2019 11.149891 3113.870117 -0.009808 -0.008668484
12/3/2019 10.980045 3093.199951 -0.01535 -0.006660225
12/4/2019 10.890126 3112.76001 -0.008223 0.0063036577
12/5/2019 10.780227 3117.429932 -0.010143 0.001499127
12/6/2019 11.089946 3145.909912 0.028325 0.0090942459
12/9/2019 10.980045 3135.959961 -0.009959 -0.003167834
12/10/2019 11.000028 3132.52002 0.001818 -0.001097536
12/11/2019 10.960064 3141.629883 -0.00364 0.0029039374
12/12/2019 11.429637 3168.570068 0.041952 0.0085386672
=INTERCEPT(D4:D255,E4:E255)
=SLOPE(D4:D255,E4:E255)
=RSQ(D4:D255,E4:E255)
 Price Return
Date GE S&P 500 GE S&P 500
12/10/2018 6.789905 2599.95
12/17/2018 6.837722 2416.62 0.007018 -0.073122 =LN(C4/C3) Alpha 0.004944 =INTERCEPT(D4:D55,E4:E55)
12/24/2018 7.192273 2485.74 0.050553 0.0282 Beta 1.333121 =SLOPE(D4:D55,E4:E55)
12/31/2018 7.881812 2531.94 0.091551 0.018415 R-Squared 0.231564 =RSQ(D4:D55,E4:E55)
1/7/2019 8.561773 2596.26 0.082749 0.025086
1/14/2019 8.676696 2670.71 0.013334 0.028272
1/21/2019 8.772467 2664.76 0.010977 -0.00223
1/28/2019 9.75889 2706.53 0.106561 0.015553
2/4/2019 9.394966 2707.88 -0.038005 0.000499
2/11/2019 9.663121 2775.6 0.028143 0.024701
2/18/2019 9.739735 2792.67 0.007897 0.006131
2/25/2019 10.22893 2803.69 0.049006 0.003938
3/4/2019 9.541684 2743.07 -0.06955 -0.021859
3/11/2019 9.930675 2822.48 0.039958 0.028538
3/18/2019 9.950615 2800.71 0.002006 -0.007743
3/25/2019 9.960586 2834.4 0.001002 0.011957
4/1/2019 9.980526 2892.74 0.002 0.020374
4/8/2019 8.973501 2907.41 -0.10636 0.005058
4/15/2019 9.322471 2905.03 0.038152 -0.000819
4/22/2019 9.541821 2939.88 0.023257 0.011925
4/29/2019 10.46908 2945.64 0.092742 0.001957
5/6/2019 10.10017 2881.4 -0.035874 -0.02205
5/13/2019 9.970557 2859.53 -0.012916 -0.007619
5/20/2019 9.422175 2826.06 -0.05657 -0.011774
5/27/2019 9.412205 2752.06 -0.001059 -0.026534
6/3/2019 9.950615 2873.34 0.055627 0.043125
6/10/2019 10.19988 2886.98 0.024741 0.004736
6/17/2019 10.44914 2950.46 0.024144 0.02175
6/24/2019 10.46908 2941.76 0.001907 -0.002953
7/1/2019 10.47916 2990.41 0.000962 0.016402
7/8/2019 10.34942 3013.77 -0.012458 0.007781
7/15/2019 10.02007 2976.61 -0.03234 -0.012407
7/22/2019 10.48914 3025.86 0.04575 0.01641
7/29/2019 9.980153 2932.05 -0.049742 -0.031494
8/5/2019 9.131839 2918.65 -0.088831 -0.004581
8/12/2019 8.772553 2888.68 -0.040139 -0.010322
8/19/2019 7.954181 2847.11 -0.09793 -0.014495
8/26/2019 8.233625 2926.46 0.034529 0.027489
9/2/2019 8.692713 2978.71 0.054259 0.017697
9/9/2019 9.321463 3007.39 0.069835 0.009582
9/16/2019 9.361512 2992.07 0.004287 -0.005107
9/23/2019 9.031812 2961.79 -0.035854 -0.010172
9/30/2019 8.562237 2952.01 -0.053392 -0.003308
10/7/2019 8.792029 2970.27 0.026484 0.006167
10/14/2019 8.951884 2986.2 0.018018 0.005349
10/21/2019 8.991848 3022.55 0.004454 0.012099
10/28/2019 10.3706 3066.91 0.142656 0.01457
11/4/2019 11.50957 3093.08 0.104204 0.008497
11/11/2019 11.50957 3120.46 0 0.008813
11/18/2019 11.53954 3110.29 0.002601 -0.003264
11/25/2019 11.25979 3140.98 -0.024541 0.009819
12/2/2019 11.08995 3145.91 -0.015199 0.001568
12/9/2019 11.42964 3168.57 0.030171 0.007177
PT(D4:D55,E4:E55)
4:D55,E4:E55)
D55,E4:E55)
 Price Return
Date GE S&P 500 GE S&P 500
1/1/2019 9.730159 2704.1
2/1/2019 10.34845 2784.49 0.061606 0.029296 =LN(C4/C3) Alpha -0.019976
3/1/2019 9.950045 2834.4 -0.039259 0.017766 Beta 1.967058
4/1/2019 10.14006 2945.83 0.018916 0.03856 R-Squared 0.414806
5/1/2019 9.412205 2752.06 -0.074486 -0.068041
6/1/2019 10.46908 2941.76 0.106419 0.066658
7/1/2019 10.42926 2980.38 -0.003811 0.013043
8/1/2019 8.233625 2926.46 -0.236389 -0.018257
9/1/2019 8.922256 2976.74 0.080322 0.017035
### 9.97096 3037.56 0.111128 0.020226
### 11.25979 3140.98 0.121561 0.03348
### 11.02001 3221.22 -0.021526 0.025225
=INTERCEPT(D4:D14,E4:E14)
=SLOPE(D4:D14,E4:E14)
=RSQ(D4:D14,E4:E14)
 Price Return
Date GE S&P 500 GE S&P 500
12/12/2016 27.96765 2256.96
12/13/2016 27.8623 2271.72 -0.003774 0.006518 =LN(C4/C3)Alpha -0.001641 =INTERCEPT(D4:D758,E4:E758)
12/14/2016 27.65163 2253.28 -0.00759 -0.00815 Beta 1.014647 =SLOPE(D4:D758,E4:E758)
12/15/2016 27.44095 2262.03 -0.007648 0.003876 R-Squared 0.13982 =RSQ(D4:D758,E4:E758)
12/16/2016 27.87108 2258.07 0.015553 -0.001752
12/19/2016 28.02032 2262.53 0.00534 0.001973
12/20/2016 28.31 2270.76 0.010285 0.003631
12/21/2016 28.20466 2265.18 -0.003728 -0.00246
12/22/2016 28.15122 2260.96 -0.001896 -0.001865
12/23/2016 28.20431 2263.79 0.001884 0.001251
12/27/2016 28.22199 2268.88 0.000627 0.002246
12/28/2016 28.04506 2249.92 -0.006289 -0.008392
12/29/2016 28.05391 2249.26 0.000315 -0.000293
12/30/2016 27.95659 2238.83 -0.003475 -0.004648
1/3/2017 28.03621 2257.83 0.002844 0.008451
1/4/2017 28.04506 2270.75 0.000316 0.005706
1/5/2017 27.88581 2269 -0.005695 -0.000771
1/6/2017 27.96544 2276.98 0.002851 0.003511
1/9/2017 27.83273 2268.9 -0.004757 -0.003555
1/10/2017 27.75311 2268.9 -0.002865 0
1/11/2017 27.84158 2275.32 0.003183 0.002826
1/12/2017 27.7708 2270.44 -0.002545 -0.002147
1/13/2017 27.74426 2274.64 -0.000956 0.001848
1/17/2017 27.66464 2267.89 -0.002874 -0.002972
1/18/2017 27.62925 2271.89 -0.00128 0.001762
1/19/2017 27.61155 2263.69 -0.000641 -0.003616
1/20/2017 27.00996 2271.31 -0.022029 0.003361
1/23/2017 26.31989 2265.2 -0.025881 -0.002694
1/24/2017 26.54107 2280.07 0.008368 0.006543
1/25/2017 26.86841 2298.37 0.012258 0.007994
1/26/2017 26.82417 2296.68 -0.001648 -0.000736
1/27/2017 26.54991 2294.69 -0.010277 -0.000867
1/30/2017 26.50567 2280.9 -0.001668 -0.006028
1/31/2017 26.27565 2278.87 -0.008716 -0.00089
2/1/2017 26.26681 2279.55 -0.000337 0.000298
2/2/2017 26.25796 2280.85 -0.000337 0.00057
2/3/2017 26.27565 2297.42 0.000674 0.007238
2/6/2017 26.24027 2292.56 -0.001348 -0.002118
2/7/2017 26.15179 2293.08 -0.003377 0.000227
2/8/2017 26.03678 2294.67 -0.004408 0.000693
2/9/2017 26.17834 2307.87 0.005422 0.005736
2/10/2017 26.29335 2316.1 0.004384 0.00356
2/13/2017 26.57645 2328.25 0.010709 0.005232
2/14/2017 26.78878 2337.58 0.007958 0.003999
2/15/2017 26.85071 2349.25 0.002309 0.00498
2/16/2017 26.93918 2347.22 0.00329 -0.000864
2/17/2017 26.86841 2351.16 -0.002631 0.001677
2/21/2017 27.00111 2365.38 0.004927 0.00603
2/22/2017 26.83302 2362.82 -0.006245 -0.001083
2/23/2017 26.77914 2363.81 -0.00201 0.000419
2/24/2017 26.93078 2367.34 0.005647 0.001492
2/27/2017 26.70777 2369.75 -0.008315 0.001017
2/28/2017 26.59181 2363.64 -0.004352 -0.002582
3/1/2017 26.93078 2395.96 0.012667 0.013581
3/2/2017 26.93078 2381.92 0 -0.005877
3/3/2017 26.86834 2383.12 -0.002321 0.000504
3/6/2017 26.7613 2375.31 -0.003992 -0.003283
3/7/2017 26.63641 2368.39 -0.004678 -0.002918
3/8/2017 26.58289 2362.98 -0.002011 -0.002287
3/9/2017 26.458 2364.87 -0.004709 0.0008
3/10/2017 27.01107 2372.6 0.020688 0.003263
3/13/2017 26.63641 2373.47 -0.013968 0.000367
3/14/2017 26.35096 2365.45 -0.010775 -0.003385
3/15/2017 26.54721 2385.26 0.00742 0.00834
3/16/2017 26.53829 2381.38 -0.000336 -0.001628
3/17/2017 26.65425 2378.25 0.00436 -0.001315
3/20/2017 26.52937 2373.47 -0.004696 -0.002012
3/21/2017 26.21715 2344.02 -0.011838 -0.012486
3/22/2017 26.34204 2348.45 0.004752 0.001888
3/23/2017 26.42232 2345.96 0.003043 -0.001061
3/24/2017 26.51152 2343.98 0.00337 -0.000844
3/27/2017 26.26175 2341.59 -0.009466 -0.00102
3/28/2017 26.42232 2358.57 0.006096 0.007225
3/29/2017 26.47584 2361.13 0.002024 0.001085
3/30/2017 26.64533 2368.06 0.006381 0.002931
3/31/2017 26.58289 2362.72 -0.002346 -0.002258
4/3/2017 26.65425 2358.84 0.002681 -0.001643
4/4/2017 26.77914 2360.16 0.004675 0.000559
4/5/2017 26.73454 2352.95 -0.001667 -0.00306
4/6/2017 26.69885 2357.49 -0.001336 0.001928
4/7/2017 26.75238 2355.54 0.002003 -0.000827
4/10/2017 26.77022 2357.16 0.000667 0.000687
4/11/2017 26.79697 2353.78 0.000999 -0.001435
4/12/2017 26.55613 2344.93 -0.009029 -0.003767
4/13/2017 26.3688 2328.95 -0.007079 -0.006838
4/17/2017 26.44016 2349.01 0.002703 0.008576
4/18/2017 26.61857 2342.19 0.006725 -0.002908
4/19/2017 26.7613 2338.17 0.005348 -0.001718
4/20/2017 27.00215 2355.84 0.00896 0.007529
4/21/2017 26.35988 2348.69 -0.024073 -0.00304
4/24/2017 26.35988 2374.15 0 0.010782
4/25/2017 26.27067 2388.61 -0.00339 0.006072
4/26/2017 26.10118 2387.45 -0.006473 -0.000486
4/27/2017 25.94062 2388.77 -0.006171 0.000553
4/28/2017 25.86033 2384.2 -0.0031 -0.001915
5/1/2017 25.81573 2388.33 -0.001726 0.001731
5/2/2017 25.86033 2391.17 0.001726 0.001188
5/3/2017 26.07443 2388.13 0.008245 -0.001272
5/4/2017 26.04767 2389.52 -0.001027 0.000582
5/5/2017 26.0655 2399.29 0.000685 0.00408
5/8/2017 25.93169 2399.38 -0.005147 3.745E-05
5/9/2017 25.80681 2396.92 -0.004827 -0.001026
5/10/2017 25.60164 2399.63 -0.007982 0.00113
5/11/2017 25.75329 2394.44 0.005906 -0.002165
5/12/2017 25.21806 2390.9 -0.021002 -0.00148
5/15/2017 25.13778 2402.32 -0.003189 0.004765
5/16/2017 25.01289 2400.67 -0.00498 -0.000687
5/17/2017 24.45091 2357.03 -0.022724 -0.018345
5/18/2017 24.51335 2365.72 0.00255 0.00368
5/19/2017 25.02181 2381.73 0.02053 0.006745
5/22/2017 25.13778 2394.02 0.004624 0.005147
5/23/2017 25.22698 2398.42 0.003542 0.001836
5/24/2017 24.82556 2404.39 -0.01604 0.002486
5/25/2017 24.52227 2415.07 -0.012292 0.004432
5/26/2017 24.48658 2415.82 -0.001456 0.000311
5/30/2017 24.4063 2412.91 -0.003284 -0.001205
5/31/2017 24.42415 2411.8 0.000731 -0.00046
6/1/2017 24.72744 2430.06 0.012341 0.007543
6/2/2017 24.87017 2439.07 0.005755 0.003701
6/5/2017 24.95937 2436.1 0.00358 -0.001218
6/6/2017 24.91477 2429.33 -0.001788 -0.002783
6/7/2017 24.69176 2433.14 -0.008991 0.001567
6/8/2017 24.61147 2433.79 -0.003257 0.000267
6/9/2017 24.92369 2431.77 0.012606 -0.00083
6/12/2017 25.81573 2429.39 0.035165 -0.000979
6/13/2017 25.37863 2440.35 -0.017076 0.004501
6/14/2017 25.59272 2437.92 0.0084 -0.000996
6/15/2017 26.0423 2432.46 0.017414 -0.002242
6/16/2017 26.32332 2433.15 0.010733 0.000284
6/19/2017 26.14178 2453.46 -0.00692 0.008313
6/20/2017 25.53362 2437.03 -0.023539 -0.006719
6/21/2017 25.21592 2435.61 -0.01252 -0.000583
6/22/2017 25.00715 2434.5 -0.008314 -0.000456
6/23/2017 25.02531 2438.3 0.000726 0.00156
6/26/2017 25.06161 2439.07 0.00145 0.000316
6/27/2017 24.69854 2419.38 -0.014593 -0.008106
6/28/2017 24.58054 2440.69 -0.004789 0.00877
6/29/2017 24.52607 2419.7 -0.002218 -0.008637
6/30/2017 24.517 2423.41 -0.00037 0.001532
7/3/2017 24.91638 2429.01 0.016159 0.002308
7/5/2017 24.82561 2432.54 -0.00365 0.001452
7/6/2017 23.8816 2409.75 -0.038768 -0.009413
 7/7/2017 23.73637 2425.18 -0.0061 0.006383
7/10/2017 23.63653 2427.43 -0.004215 0.000927
7/11/2017 23.94514 2425.53 0.012972 -0.000783
7/12/2017 24.12668 2443.25 0.007553 0.007279
7/13/2017 24.3173 2447.83 0.00787 0.001873
7/14/2017 24.30822 2459.27 -0.000373 0.004663
7/17/2017 24.34454 2459.14 0.001493 -5.29E-05
7/18/2017 24.40807 2460.61 0.002606 0.000598
7/19/2017 24.45346 2473.83 0.001858 0.005358
7/20/2017 24.22653 2473.45 -0.009323 -0.000154
7/21/2017 23.51852 2472.54 -0.02966 -0.000368
7/24/2017 23.08283 2469.91 -0.018699 -0.001064
7/25/2017 23.0919 2477.13 0.000393 0.002919
7/26/2017 23.22806 2477.83 0.005879 0.000283
7/27/2017 23.4096 2475.42 0.007785 -0.000973
7/28/2017 23.1736 2472.1 -0.010133 -0.001342
7/31/2017 23.24621 2470.3 0.003129 -0.000728
8/1/2017 23.0919 2476.35 -0.00666 0.002446
8/2/2017 23.16452 2477.57 0.00314 0.000493
8/3/2017 23.38237 2472.16 0.009361 -0.002186
8/4/2017 23.40053 2476.83 0.000776 0.001887
8/7/2017 23.26437 2480.91 -0.005835 0.001646
8/8/2017 23.20083 2474.92 -0.002735 -0.002417
8/9/2017 23.33699 2474.02 0.005851 -0.000364
8/10/2017 22.96483 2438.21 -0.016076 -0.01458
8/11/2017 22.87406 2441.32 -0.003961 0.001275
8/14/2017 23.01929 2465.84 0.006329 0.009994
8/15/2017 22.81959 2464.61 -0.008713 -0.000499
8/16/2017 22.78329 2468.11 -0.001592 0.001419
8/17/2017 22.46559 2430.01 -0.014042 -0.015557
8/18/2017 22.28405 2425.55 -0.008114 -0.001837
8/21/2017 22.22959 2428.37 -0.002447 0.001162
8/22/2017 22.32944 2452.51 0.004482 0.009892
8/23/2017 22.13882 2444.04 -0.008573 -0.00346
8/24/2017 22.05713 2438.97 -0.003697 -0.002077
8/25/2017 22.22959 2443.05 0.007788 0.001671
8/28/2017 22.21144 2444.24 -0.000817 0.000487
8/29/2017 22.1842 2446.3 -0.001227 0.000842
8/30/2017 22.03897 2457.59 -0.006568 0.004605
8/31/2017 22.28405 2471.65 0.011059 0.005705
9/1/2017 22.81959 2476.55 0.023748 0.001981
9/5/2017 22.46559 2457.85 -0.015635 -0.007579
9/6/2017 22.6199 2465.54 0.006845 0.003124
9/7/2017 21.80297 2465.1 -0.036784 -0.000178
9/8/2017 21.62143 2461.43 -0.008361 -0.00149
9/11/2017 21.53066 2488.11 -0.004207 0.010781
9/12/2017 21.70313 2496.48 0.007978 0.003358
9/13/2017 21.88466 2498.37 0.00833 0.000757
 9/14/2017 22.02082 2495.62 0.006202 -0.001101
9/15/2017 21.94708 2500.23 -0.003354 0.001845
9/18/2017 22.43316 2503.87 0.021906 0.001455
9/19/2017 22.19471 2506.65 -0.010686 0.00111
9/20/2017 22.30476 2508.24 0.004946 0.000634
9/21/2017 22.69913 2500.6 0.017526 -0.003051
9/22/2017 22.80919 2502.22 0.004837 0.000648
9/25/2017 23.0293 2496.66 0.009604 -0.002225
9/26/2017 22.86421 2496.84 -0.007194 7.216E-05
9/27/2017 22.35062 2507.04 -0.022719 0.004077
9/28/2017 22.23139 2510.06 -0.005349 0.001204
9/29/2017 22.17637 2519.36 -0.002478 0.003698
10/2/2017 22.53404 2529.12 0.016 0.003867
10/3/2017 22.74499 2534.58 0.009318 0.002157
10/4/2017 22.45151 2537.74 -0.012987 0.001246
10/5/2017 22.50653 2552.07 0.002448 0.005631
10/6/2017 22.36896 2549.33 -0.006131 -0.001074
10/9/2017 21.48851 2544.73 -0.040156 -0.001806
10/10/2017 21.42431 2550.64 -0.002992 0.00232
10/11/2017 21.15834 2555.24 -0.012492 0.001802
10/12/2017 21.14 2550.93 -0.000867 -0.001688
10/13/2017 21.0758 2553.17 -0.003042 0.000878
10/16/2017 21.42431 2557.64 0.016401 0.001749
10/17/2017 21.2684 2559.36 -0.007304 0.000672
10/18/2017 21.2042 2561.26 -0.003023 0.000742
10/19/2017 21.62609 2562.1 0.019701 0.000328
10/20/2017 21.85537 2575.21 0.010546 0.005104
10/23/2017 20.47049 2564.98 -0.065462 -0.00398
10/24/2017 20.07612 2569.13 -0.019453 0.001617
10/25/2017 19.71844 2557.15 -0.017977 -0.004674
10/26/2017 19.55335 2560.4 -0.008408 0.00127
10/27/2017 19.06727 2581.07 -0.025173 0.008041
10/30/2017 18.71876 2572.83 -0.018447 -0.003198
10/31/2017 18.48948 2575.26 -0.012325 0.000944
11/1/2017 18.36108 2579.36 -0.006969 0.001591
11/2/2017 18.2877 2579.85 -0.004004 0.00019
11/3/2017 18.47113 2587.84 0.00998 0.003092
11/6/2017 18.46196 2591.13 -0.000497 0.00127
11/7/2017 18.53533 2590.64 0.003966 -0.000189
11/8/2017 18.45279 2594.38 -0.004463 0.001443
11/9/2017 18.33356 2584.62 -0.006482 -0.003769
11/10/2017 18.79213 2582.3 0.024705 -0.000898
11/13/2017 17.44394 2584.84 -0.074446 0.000983
11/14/2017 16.41675 2578.87 -0.06069 -0.002312
11/15/2017 16.74692 2564.62 0.019912 -0.005541
11/16/2017 16.73774 2585.64 -0.000548 0.008163
11/17/2017 16.70106 2578.85 -0.002194 -0.002629
11/20/2017 16.49012 2582.14 -0.012711 0.001275
11/21/2017 16.35255 2599.03 -0.008378 0.00652
11/22/2017 16.64603 2597.08 0.017788 -0.000751
11/24/2017 16.68271 2602.42 0.002201 0.002054
11/27/2017 16.61852 2601.42 -0.003856 -0.000384
11/28/2017 16.88449 2627.04 0.015878 0.0098
11/29/2017 16.94869 2626.07 0.003795 -0.000369
11/30/2017 16.77443 2647.58 -0.010335 0.008158
12/1/2017 16.3984 2642.22 -0.022672 -0.002027
12/4/2017 16.4626 2639.44 0.003907 -0.001053
12/5/2017 16.28835 2629.57 -0.010642 -0.003746
12/6/2017 16.31125 2629.27 0.001405 -0.000114
12/7/2017 16.35744 2636.98 0.002827 0.002928
12/8/2017 16.35744 2651.5 0 0.005491
12/11/2017 16.30202 2659.99 -0.003394 0.003197
12/12/2017 16.54216 2664.11 0.014623 0.001548
12/13/2017 16.40362 2662.85 -0.00841 -0.000473
12/14/2017 16.29278 2652.01 -0.00678 -0.004079
12/15/2017 16.45903 2675.81 0.010152 0.008934
12/18/2017 16.40362 2690.16 -0.003373 0.005348
12/19/2017 16.2466 2681.47 -0.009618 -0.003235
12/20/2017 16.11729 2679.25 -0.007991 -0.000828
12/21/2017 16.13576 2684.57 0.001145 0.001984
12/22/2017 16.16347 2683.34 0.001716 -0.000458
12/26/2017 16.21446 2680.5 0.003149 -0.001059
12/27/2017 16.16794 2682.62 -0.002873 0.000791
12/28/2017 16.14933 2687.54 -0.001151 0.001832
12/29/2017 16.23306 2673.61 0.005171 -0.005197
1/2/2018 16.72609 2695.81 0.02992 0.008269
1/3/2018 16.88424 2713.06 0.009411 0.006378
1/4/2018 17.23774 2723.99 0.020721 0.004021
1/5/2018 17.24704 2743.15 0.000539 0.007009
1/8/2018 17.00517 2747.71 -0.014123 0.001661
1/9/2018 17.26565 2751.29 0.015201 0.001302
1/10/2018 17.60984 2748.23 0.019739 -0.001113
1/11/2018 17.69357 2767.56 0.004743 0.007009
1/12/2018 17.4517 2786.24 -0.013764 0.006727
1/16/2018 16.94005 2776.42 -0.029756 -0.003531
1/17/2018 16.14003 2802.56 -0.048378 0.009371
1/18/2018 15.60048 2798.03 -0.034001 -0.001618
1/19/2018 15.12605 2810.3 -0.030884 0.004376
1/22/2018 15.04232 2832.97 -0.00555 0.008034
1/23/2018 15.71211 2839.13 0.043564 0.002172
1/24/2018 15.29349 2837.54 -0.027004 -0.00056
1/25/2018 15.05163 2839.25 -0.015941 0.000602
1/26/2018 15.00511 2872.87 -0.003095 0.011772
1/29/2018 15.14465 2853.53 0.009257 -0.006755
1/30/2018 14.83767 2822.43 -0.020478 -0.010959
1/31/2018 15.04232 2823.81 0.013699 0.000489
 2/1/2018 14.90278 2821.98 -0.00932 -0.000648
2/2/2018 14.54929 2762.13 -0.024006 -0.021437
2/5/2018 13.87019 2648.94 -0.0478 -0.041843
2/6/2018 14.20509 2695.14 0.023858 0.017291
2/7/2018 14.18648 2681.66 -0.001311 -0.005014
2/8/2018 13.44227 2581 -0.053885 -0.038259
2/9/2018 13.8981 2619.55 0.033348 0.014826
2/12/2018 13.78647 2656 -0.008065 0.013819
2/13/2018 13.64693 2662.94 -0.010173 0.00261
2/14/2018 13.86089 2698.63 0.015557 0.013313
2/15/2018 13.81438 2731.2 -0.003361 0.011997
2/16/2018 14.00043 2732.22 0.013378 0.000373
2/20/2018 13.71205 2716.26 -0.020813 -0.005859
2/21/2018 13.47948 2701.33 -0.017106 -0.005512
2/22/2018 13.60042 2703.96 0.008932 0.000973
2/23/2018 13.59554 2747.3 -0.000359 0.015901
2/26/2018 13.74566 2779.6 0.010982 0.011688
2/27/2018 13.60492 2744.28 -0.010292 -0.012788
2/28/2018 13.239 2713.83 -0.027265 -0.011158
3/1/2018 13.15455 2677.67 -0.006399 -0.013414
3/2/2018 13.24838 2691.25 0.007107 0.005059
3/5/2018 13.52986 2720.94 0.021024 0.010972
3/6/2018 13.73628 2728.12 0.015141 0.002635
3/7/2018 13.61431 2726.8 -0.00892 -0.000484
3/8/2018 13.62369 2738.97 0.000689 0.004453
3/9/2018 14.01776 2786.57 0.028515 0.01723
3/12/2018 14.16789 2783.02 0.010653 -0.001275
3/13/2018 13.53924 2765.31 -0.045385 -0.006384
3/14/2018 13.38912 2749.48 -0.01115 -0.005741
3/15/2018 13.47357 2747.33 0.006287 -0.000782
3/16/2018 13.42665 2752.01 -0.003488 0.001702
3/19/2018 13.20147 2712.92 -0.016914 -0.014306
3/20/2018 12.79801 2716.94 -0.031038 0.001481
3/21/2018 13.0232 2711.93 0.017442 -0.001846
3/22/2018 12.52591 2643.69 -0.038933 -0.025485
3/23/2018 12.2632 2588.26 -0.021197 -0.02119
3/26/2018 12.09431 2658.55 -0.013868 0.026795
3/27/2018 12.61035 2612.62 0.041783 -0.017427
3/28/2018 12.83554 2605 0.0177 -0.002921
3/29/2018 12.64789 2640.87 -0.014728 0.013676
4/2/2018 12.31011 2581.88 -0.027069 -0.022591
4/3/2018 12.31949 2614.45 0.000762 0.012536
4/4/2018 12.46023 2644.69 0.011359 0.0115
4/5/2018 12.60097 2662.84 0.011232 0.006839
4/6/2018 12.25381 2604.47 -0.027937 -0.022164
4/9/2018 12.03801 2613.16 -0.017768 0.003331
4/10/2018 12.24443 2656.87 0.017002 0.016589
4/11/2018 12.16937 2642.19 -0.006149 -0.005541
4/12/2018 12.36641 2663.99 0.016062 0.008217
4/13/2018 12.65727 2656.3 0.023248 -0.002891
4/16/2018 12.50715 2677.84 -0.011932 0.008076
4/17/2018 12.93875 2706.39 0.033927 0.010605
4/18/2018 12.81678 2708.64 -0.009472 0.000831
4/19/2018 13.12641 2693.13 0.023871 -0.005743
4/20/2018 13.64245 2670.14 0.038561 -0.008573
4/23/2018 13.62369 2670.29 -0.001376 5.623E-05
4/24/2018 13.77381 2634.56 0.010959 -0.013471
4/25/2018 13.1827 2639.4 -0.043864 0.001835
4/26/2018 13.49233 2666.94 0.023216 0.01038
4/27/2018 13.49233 2669.91 0 0.001113
4/30/2018 13.20147 2648.05 -0.021794 -0.008221
5/1/2018 13.1827 2654.8 -0.001422 0.002546
5/2/2018 13.30468 2635.67 0.00921 -0.007232
5/3/2018 13.07011 2629.73 -0.017788 -0.002256
5/4/2018 13.22961 2663.42 0.01213 0.01273
5/7/2018 13.20147 2672.63 -0.00213 0.003452
5/8/2018 13.38912 2671.92 0.014115 -0.000266
5/9/2018 13.71752 2697.79 0.024231 0.009636
5/10/2018 13.78319 2723.07 0.004777 0.009327
5/11/2018 13.69875 2727.72 -0.006145 0.001706
5/14/2018 13.80196 2730.13 0.007506 0.000883
5/15/2018 13.80196 2711.45 0 -0.006866
5/16/2018 14.10221 2722.46 0.021521 0.004052
5/17/2018 14.10221 2720.13 0 -0.000856
5/18/2018 14.04591 2712.97 -0.004 -0.002636
5/21/2018 14.31801 2733.01 0.019187 0.00736
5/22/2018 14.34616 2724.44 0.001964 -0.003141
5/23/2018 13.30468 2733.29 -0.075367 0.003243
5/24/2018 13.69875 2727.76 0.029189 -0.002025
5/25/2018 13.7269 2721.33 0.002053 -0.00236
5/29/2018 13.30468 2689.86 -0.031242 -0.011632
5/30/2018 13.29529 2724.01 -0.000705 0.012616
5/31/2018 13.21085 2705.27 -0.006372 -0.006903
6/1/2018 13.22961 2734.62 0.001419 0.010791
6/4/2018 12.86369 2746.87 -0.028049 0.00447
6/5/2018 12.94813 2748.8 0.006543 0.000702
6/6/2018 12.79801 2772.35 -0.011662 0.008531
6/7/2018 12.92937 2770.37 0.010211 -0.000714
6/8/2018 13.07011 2779.03 0.010827 0.003121
6/11/2018 13.11702 2782 0.003583 0.001068
6/12/2018 13.11702 2786.85 0 0.001742
6/13/2018 13.03258 2775.63 -0.006459 -0.004034
6/14/2018 12.79801 2782.49 -0.018162 0.002469
6/15/2018 12.59423 2779.66 -0.016051 -0.001018
6/18/2018 12.49954 2773.75 -0.007547 -0.002128
6/19/2018 12.2628 2762.59 -0.019121 -0.004032
6/20/2018 12.19652 2767.32 -0.00542 0.001711
6/21/2018 12.08289 2749.76 -0.00936 -0.006366
6/22/2018 12.3575 2754.88 0.022473 0.00186
6/25/2018 12.07341 2717.07 -0.023257 -0.01382
6/26/2018 13.01088 2723.06 0.07478 0.002202
6/27/2018 13.2192 2699.63 0.015885 -0.008642
6/28/2018 13.0961 2716.31 -0.009356 0.00616
6/29/2018 12.88778 2718.37 -0.016035 0.000758
7/2/2018 12.66052 2726.71 -0.017791 0.003063
7/3/2018 12.66052 2713.22 0 -0.00496
7/5/2018 12.71733 2736.61 0.004478 0.008584
7/6/2018 13.11504 2759.82 0.030794 0.008446
7/9/2018 13.20974 2784.17 0.007194 0.008784
7/10/2018 13.41806 2793.84 0.015648 0.003467
7/11/2018 13.24761 2774.02 -0.012784 -0.007119
7/12/2018 13.24761 2798.29 0 0.008711
7/13/2018 13.15292 2801.31 -0.007174 0.001079
7/16/2018 13.16239 2798.43 0.00072 -0.001029
7/17/2018 12.96353 2809.55 -0.015223 0.003966
7/18/2018 13.02035 2815.62 0.004373 0.002158
7/19/2018 13.00141 2804.49 -0.001456 -0.003961
7/20/2018 12.42378 2801.83 -0.045445 -0.000949
7/23/2018 12.30068 2806.98 -0.009958 0.001836
7/24/2018 12.42378 2820.4 0.009958 0.00477
7/25/2018 12.41431 2846.07 -0.000763 0.00906
7/26/2018 12.45219 2837.44 0.003047 -0.003037
7/27/2018 12.36696 2818.82 -0.006868 -0.006584
7/30/2018 12.46166 2802.6 0.007628 -0.005771
7/31/2018 12.90672 2816.29 0.035091 0.004873
8/1/2018 12.53741 2813.36 -0.029031 -0.001041
8/2/2018 12.47113 2827.22 -0.005301 0.004914
8/3/2018 12.44272 2840.35 -0.002281 0.004633
8/6/2018 12.40484 2850.4 -0.003049 0.003532
8/7/2018 12.46166 2858.45 0.00457 0.00282
8/8/2018 12.3575 2857.7 -0.008394 -0.000262
8/9/2018 12.25333 2853.58 -0.008465 -0.001443
8/10/2018 12.09235 2833.28 -0.013225 -0.007139
8/13/2018 11.78934 2821.93 -0.025378 -0.004014
8/14/2018 11.69464 2839.96 -0.008065 0.006369
8/15/2018 11.57154 2818.37 -0.010582 -0.007631
8/16/2018 11.6473 2840.69 0.006525 0.007888
8/17/2018 11.6473 2850.13 0 0.003318
8/20/2018 11.6473 2857.05 0 0.002425
8/21/2018 11.95978 2862.96 0.026476 0.002066
8/22/2018 11.80827 2861.82 -0.012749 -0.000398
8/23/2018 11.87456 2856.98 0.005598 -0.001693
8/24/2018 11.83668 2874.69 -0.003195 0.00618
8/27/2018 12.09235 2896.74 0.02137 0.007641
 8/28/2018 12.08289 2897.52 -0.000783 0.000269
8/29/2018 12.28174 2914.04 0.016324 0.005685
8/30/2018 12.09235 2901.13 -0.01554 -0.00444
8/31/2018 12.25333 2901.52 0.013225 0.000134
9/4/2018 11.99766 2896.72 -0.021086 -0.001656
9/5/2018 11.8935 2888.6 -0.00872 -0.002807
9/6/2018 11.84615 2878.05 -0.003989 -0.003659
9/7/2018 11.74199 2871.68 -0.008832 -0.002216
9/10/2018 11.84615 2877.13 0.008832 0.001896
9/11/2018 11.6757 2887.89 -0.014493 0.003733
9/12/2018 11.94085 2888.92 0.022455 0.000357
9/13/2018 12.03554 2904.18 0.007899 0.005268
9/14/2018 12.1262 2904.98 0.007504 0.000275
9/17/2018 12.14532 2888.8 0.001576 -0.005585
9/18/2018 12.10707 2904.31 -0.003155 0.005355
9/19/2018 12.29834 2907.95 0.015674 0.001252
9/20/2018 11.91581 2930.75 -0.031598 0.00781
9/21/2018 11.63847 2929.67 -0.02355 -0.000369
9/24/2018 11.22725 2919.37 -0.035972 -0.003522
9/25/2018 10.77778 2915.56 -0.040857 -0.001306
9/26/2018 10.89254 2905.97 0.010591 -0.003295
9/27/2018 11.02642 2914 0.012217 0.002759
9/28/2018 10.79691 2913.98 -0.021035 -6.87E-06
10/1/2018 11.56197 2924.59 0.068461 0.003634
10/2/2018 11.78192 2923.43 0.018845 -0.000397
10/3/2018 11.93493 2925.51 0.012904 0.000711
10/4/2018 12.10707 2901.61 0.01432 -0.008203
10/5/2018 12.60436 2885.57 0.040253 -0.005543
10/8/2018 13.01558 2884.43 0.032104 -0.000395
10/9/2018 12.9582 2880.34 -0.004418 -0.001419
10/10/2018 12.69999 2785.68 -0.020127 -0.033416
10/11/2018 12.16445 2728.37 -0.043084 -0.020788
10/12/2018 11.78192 2767.13 -0.031952 0.014106
10/15/2018 11.61935 2750.79 -0.013895 -0.005922
10/16/2018 11.57153 2809.92 -0.004124 0.021268
10/17/2018 11.6576 2809.21 0.00741 -0.000253
10/18/2018 11.8393 2768.78 0.015466 -0.014496
10/19/2018 12.01144 2767.78 0.014435 -0.000361
10/22/2018 11.8393 2755.88 -0.014435 -0.004309
10/23/2018 12.13576 2740.69 0.024732 -0.005527
10/24/2018 11.63847 2656.1 -0.04184 -0.031351
10/25/2018 11.28463 2705.57 -0.030874 0.018454
10/26/2018 10.80647 2658.69 -0.043297 -0.017479
10/29/2018 10.67258 2641.25 -0.012467 -0.006581
10/30/2018 9.735385 2682.63 -0.091911 0.015545
10/31/2018 9.658879 2711.74 -0.00789 0.010793
11/1/2018 9.161591 2740.37 -0.052858 0.010502
11/2/2018 8.884257 2723.06 -0.030739 -0.006337
 11/5/2018 8.874693 2738.31 -0.001077 0.005585
11/6/2018 9.008578 2755.45 0.014973 0.00624
11/7/2018 8.798188 2813.89 -0.023631 0.020987
11/8/2018 8.702555 2806.83 -0.010929 -0.002512
11/9/2018 8.205267 2781.01 -0.05884 -0.009242
11/12/2018 7.641035 2726.22 -0.071243 -0.019898
11/13/2018 8.233955 2722.18 0.074733 -0.001483
11/14/2018 7.956621 2701.58 -0.034262 -0.007596
11/15/2018 7.813173 2730.2 -0.018193 0.010538
11/16/2018 7.669724 2736.27 -0.018531 0.002221
11/19/2018 7.497586 2690.73 -0.0227 -0.016783
11/20/2018 7.315884 2641.89 -0.024533 -0.018318
11/21/2018 7.468895 2649.93 0.020699 0.003039
11/23/2018 7.239378 2632.56 -0.031212 -0.006576
11/26/2018 7.248941 2673.45 0.00132 0.015413
11/27/2018 7.115056 2682.17 -0.018642 0.003256
11/28/2018 7.401953 2743.79 0.039531 0.022714
11/29/2018 7.593218 2737.8 0.025512 -0.002185
11/30/2018 7.172435 2760.17 -0.05701 0.008138
12/3/2018 7.468895 2790.37 0.040502 0.010882
12/4/2018 6.962044 2700.06 -0.070274 -0.0329
12/6/2018 7.028986 2695.95 0.009569 -0.001523
12/7/2018 6.703836 2633.08 -0.047363 -0.023596
12/10/2018 6.62733 2637.72 -0.011478 0.001761
12/11/2018 6.464755 2636.78 -0.024837 -0.000356
12/12/2018 6.416939 2651.07 -0.007424 0.005405
12/13/2018 6.885538 2650.54 0.070482 -0.0002
12/14/2018 6.789905 2599.95 -0.013986 -0.019271
12/17/2018 6.837722 2545.94 0.007018 -0.020992
12/18/2018 6.962044 2546.16 0.018018 8.64E-05
12/19/2018 7.335927 2506.96 0.052311 -0.015515
12/20/2018 7.125235 2467.42 -0.029141 -0.015898
12/21/2018 6.847504 2416.62 -0.039759 -0.020803
12/24/2018 6.627234 2351.1 -0.032697 -0.027487
12/26/2018 7.07735 2467.7 0.065712 0.048403
12/27/2018 6.962427 2488.83 -0.016371 0.008526
12/28/2018 7.192273 2485.74 0.032479 -0.001242
12/31/2018 7.249735 2506.85 0.007958 0.008457
1/2/2019 7.709427 2510.03 0.061479 0.001268
1/3/2019 7.719004 2447.89 0.001241 -0.025068
1/4/2019 7.881812 2531.94 0.020872 0.033759
1/7/2019 8.370234 2549.69 0.060124 0.006986
1/8/2019 8.197851 2574.41 -0.02081 0.009649
1/9/2019 8.140388 2584.96 -0.007034 0.00409
1/10/2019 8.561773 2596.64 0.050469 0.004508
1/11/2019 8.561773 2596.26 0 -0.000146
1/14/2019 8.523466 2582.61 -0.004484 -0.005271
1/15/2019 8.360658 2610.3 -0.019286 0.010665
1/16/2019 8.600081 2616.1 0.028234 0.00222
1/17/2019 8.753312 2635.96 0.017661 0.007563
1/18/2019 8.676696 2670.71 -0.008791 0.013097
1/22/2019 8.293619 2632.9 -0.045154 -0.014258
1/23/2019 8.360658 2638.7 0.008051 0.0022
1/24/2019 8.408543 2642.33 0.005711 0.001375
1/25/2019 8.772467 2664.76 0.04237 0.008453
1/28/2019 8.552197 2643.85 -0.02543 -0.007878
1/29/2019 8.523466 2640 -0.003365 -0.001457
1/30/2019 8.715005 2681.05 0.022223 0.01543
1/31/2019 9.730159 2704.1 0.110184 0.008561
2/1/2019 9.75889 2706.53 0.002948 0.000898
2/4/2019 9.778043 2724.87 0.001961 0.006753
2/5/2019 10.18028 2737.7 0.040313 0.004697
2/6/2019 10.02704 2731.61 -0.015166 -0.002227
2/7/2019 9.63439 2706.05 -0.039947 -0.009401
2/8/2019 9.394966 2707.88 -0.025165 0.000676
2/11/2019 9.605659 2709.8 0.022178 0.000709
2/12/2019 9.557775 2744.73 -0.004997 0.012808
2/13/2019 9.931274 2753.03 0.038334 0.003019
2/14/2019 9.615235 2745.73 -0.03234 -0.002655
2/15/2019 9.663121 2775.6 0.004968 0.01082
2/19/2019 9.701428 2779.76 0.003956 0.001498
2/20/2019 9.672697 2784.7 -0.002966 0.001776
2/21/2019 9.605659 2774.88 -0.006955 -0.003533
2/22/2019 9.739735 2792.67 0.013862 0.006391
2/25/2019 10.36224 2796.11 0.061954 0.001231
2/26/2019 10.61737 2793.9 0.024323 -0.000791
2/27/2019 10.83649 2792.38 0.020428 -0.000544
2/28/2019 10.34845 2784.49 -0.046082 -0.00283
3/1/2019 10.22893 2803.69 -0.011617 0.006872
3/4/2019 10.33849 2792.81 0.010654 -0.003888
3/5/2019 9.850446 2789.65 -0.048357 -0.001132
3/6/2019 9.073564 2771.45 -0.082152 -0.006545
3/7/2019 9.412205 2748.93 0.036642 -0.008159
3/8/2019 9.551793 2743.07 0.014722 -0.002134
3/11/2019 9.870851 2783.3 0.032857 0.01456
3/12/2019 9.731263 2791.52 -0.014242 0.002949
3/13/2019 9.990498 2810.92 0.026291 0.006926
3/14/2019 10.26967 2808.48 0.027561 -0.000868
3/15/2019 9.930675 2822.48 -0.033567 0.004973
3/18/2019 10.16997 2832.94 0.023811 0.003699
3/19/2019 10.16 2832.57 -0.000981 -0.000131
3/20/2019 10.18991 2824.23 0.00294 -0.002949
3/21/2019 10.23976 2854.88 0.00488 0.010794
3/22/2019 9.950615 2800.71 -0.028644 -0.019157
3/25/2019 9.850909 2798.36 -0.010071 -0.000839
3/26/2019 10.07026 2818.46 0.022023 0.007157
3/27/2019 9.930675 2805.37 -0.013958 -0.004655
3/28/2019 9.86088 2815.44 -0.007053 0.003583
3/29/2019 9.960586 2834.4 0.01006 0.006712
4/1/2019 10.07026 2867.19 0.010951 0.011502
4/2/2019 10.20985 2867.24 0.013766 1.746E-05
4/3/2019 10.07026 2873.4 -0.013766 0.002146
4/4/2019 10.00047 2879.39 -0.006955 0.002082
4/5/2019 9.980526 2892.74 -0.001996 0.004626
4/8/2019 9.462057 2895.77 -0.053346 0.001047
4/9/2019 9.192853 2878.2 -0.028863 -0.006086
4/10/2019 9.13303 2888.21 -0.006529 0.003472
4/11/2019 9.093147 2888.32 -0.004376 3.812E-05
4/12/2019 8.973501 2907.41 -0.013245 0.006588
4/15/2019 8.953559 2905.58 -0.002225 -0.00063
4/16/2019 9.113089 2907.06 0.017661 0.000509
4/17/2019 9.093147 2900.45 -0.002191 -0.002276
4/18/2019 9.322471 2905.03 0.024907 0.001578
4/22/2019 9.292559 2907.97 -0.003214 0.001012
4/23/2019 9.302529 2933.68 0.001072 0.008802
4/24/2019 9.292559 2927.25 -0.001072 -0.002194
4/25/2019 9.093147 2926.17 -0.021693 -0.000369
4/26/2019 9.541821 2939.88 0.048163 0.004674
4/29/2019 9.70135 2943.03 0.016581 0.001071
4/30/2019 10.14006 2945.83 0.044228 0.000951
5/1/2019 10.07026 2923.73 -0.006907 -0.00753
5/2/2019 10.21982 2917.52 0.014742 -0.002126
5/3/2019 10.46908 2945.64 0.024098 0.009592
5/6/2019 10.39929 2932.47 -0.006689 -0.004481
5/7/2019 10.08023 2884.05 -0.031161 -0.016649
5/8/2019 10.13009 2879.42 0.004933 -0.001607
5/9/2019 10.01044 2870.72 -0.011881 -0.003026
5/10/2019 10.10017 2881.4 0.008924 0.003713
5/13/2019 9.840939 2811.87 -0.026001 -0.024426
5/14/2019 10.28961 2834.41 0.044584 0.007984
5/15/2019 10.22979 2850.96 -0.005831 0.005822
5/16/2019 10.10017 2876.32 -0.012752 0.008856
5/17/2019 9.970557 2859.53 -0.012916 -0.005854
5/20/2019 9.850909 2840.23 -0.012073 -0.006772
5/21/2019 9.930675 2864.36 0.008065 0.00846
5/22/2019 9.870851 2856.27 -0.006042 -0.002828
5/23/2019 9.531852 2822.24 -0.034947 -0.011986
5/24/2019 9.422175 2826.06 -0.011573 0.001353
5/28/2019 9.332441 2802.39 -0.009569 -0.008411
5/29/2019 9.34241 2783.02 0.001068 -0.006936
5/30/2019 9.442117 2788.86 0.010616 0.002096
5/31/2019 9.412205 2752.06 -0.003173 -0.013283
6/3/2019 9.501939 2744.45 0.009489 -0.002769
6/4/2019 9.970557 2803.27 0.048141 0.021206
 6/5/2019 9.86088 2826.15 -0.011061 0.008129
6/6/2019 9.890792 2843.49 0.003029 0.006117
6/7/2019 9.950615 2873.34 0.00603 0.010443
6/10/2019 10.02041 2886.73 0.00699 0.004649
6/11/2019 10.0902 2885.72 0.006941 -0.00035
6/12/2019 10.24973 2879.84 0.015687 -0.00204
6/13/2019 10.27964 2891.64 0.002914 0.004089
6/14/2019 10.19988 2886.98 -0.00779 -0.001613
6/17/2019 10.02041 2889.67 -0.017752 0.000931
6/18/2019 10.38932 2917.75 0.036154 0.00967
6/19/2019 10.30956 2926.46 -0.007707 0.002981
6/20/2019 10.5987 2954.18 0.02766 0.009428
6/21/2019 10.44914 2950.46 -0.014212 -0.00126
6/24/2019 10.24973 2945.35 -0.019268 -0.001733
6/25/2019 10.18991 2917.38 -0.005854 -0.009542
6/26/2019 10.23976 2913.78 0.00488 -0.001235
6/27/2019 10.36938 2924.92 0.012579 0.003816
6/28/2019 10.47916 2941.76 0.010531 0.005741
7/1/2019 10.6089 2964.33 0.012305 0.007643
7/2/2019 10.59892 2973.01 -0.000941 0.002924
7/3/2019 10.58894 2995.82 -0.000942 0.007643
7/5/2019 10.47916 2990.41 -0.010422 -0.001808
7/8/2019 10.17976 2975.95 -0.028988 -0.004847
7/9/2019 10.22966 2979.63 0.00489 0.001236
7/10/2019 10.17976 2993.07 -0.00489 0.004501
7/11/2019 10.08993 2999.91 -0.008863 0.002283
7/12/2019 10.34942 3013.77 0.025392 0.00461
7/15/2019 10.24962 3014.3 -0.00969 0.000176
7/16/2019 10.3594 3004.04 0.010654 -0.00341
7/17/2019 9.960192 2984.42 -0.039298 -0.006553
7/18/2019 10.04003 2995.11 0.007984 0.003576
7/19/2019 10.02007 2976.61 -0.00199 -0.006196
7/22/2019 10.18974 2985.03 0.01679 0.002825
7/23/2019 10.62886 3005.47 0.042192 0.006824
7/24/2019 10.6588 3019.56 0.002813 0.004677
7/25/2019 10.4093 3003.67 -0.023687 -0.005276
7/26/2019 10.48914 3025.86 0.007641 0.007361
7/29/2019 10.3594 3020.97 -0.012446 -0.001617
7/30/2019 10.49912 3013.18 0.013397 -0.002582
7/31/2019 10.42926 2980.38 -0.006676 -0.010945
8/1/2019 10.05999 2953.56 -0.036049 -0.00904
8/2/2019 9.980153 2932.05 -0.007968 -0.007309
8/5/2019 9.640827 2844.74 -0.034592 -0.03023
8/6/2019 9.551005 2881.77 -0.009361 0.012933
8/7/2019 9.441224 2883.98 -0.011561 0.000767
8/8/2019 9.471164 2938.09 0.003166 0.018588
8/9/2019 9.131839 2918.65 -0.036485 -0.006639
8/12/2019 9.032038 2882.7 -0.010989 -0.012394
 8/13/2019 9.331443 2926.32 0.032612 0.015018
8/14/2019 9.012077 2840.6 -0.034824 -0.02973
8/15/2019 7.994102 2847.6 -0.119862 0.002461
8/16/2019 8.772553 2888.68 0.092924 0.014323
8/19/2019 8.652792 2923.65 -0.013746 0.012033
8/20/2019 8.363368 2900.51 -0.034021 -0.007946
8/21/2019 8.143805 2924.43 -0.026604 0.008213
8/22/2019 8.173744 2922.95 0.00367 -0.000506
8/23/2019 7.954181 2847.11 -0.027229 -0.026289
8/26/2019 8.034023 2878.38 0.009988 0.010923
8/27/2019 7.914261 2869.16 -0.015019 -0.003208
8/28/2019 7.924241 2887.94 0.00126 0.006524
8/29/2019 8.093904 2924.58 0.021185 0.012607
8/30/2019 8.233625 2926.46 0.017115 0.000643
9/3/2019 8.313467 2906.27 0.00965 -0.006923
9/4/2019 8.782535 2937.78 0.054888 0.010784
9/5/2019 8.792515 2976 0.001136 0.012926
9/6/2019 8.692713 2978.71 -0.011416 0.00091
9/9/2019 8.942217 2978.43 0.028298 -9.4E-05
9/10/2019 9.12186 2979.39 0.01989 0.000322
9/11/2019 9.341423 3000.93 0.023785 0.007204
9/12/2019 9.241622 3009.57 -0.010741 0.002875
9/13/2019 9.33154 3007.39 0.009683 -0.000725
9/16/2019 9.371504 2997.96 0.004274 -0.003141
9/17/2019 9.351521 3005.7 -0.002135 0.002578
9/18/2019 9.371504 3006.73 0.002135 0.000343
9/19/2019 9.411468 3006.79 0.004255 2E-05
9/20/2019 9.361512 2992.07 -0.005322 -0.004908
9/23/2019 9.33154 2991.78 -0.003207 -9.69E-05
9/24/2019 8.961875 2966.6 -0.040421 -0.008452
9/25/2019 9.151703 2984.87 0.020961 0.00614
9/26/2019 9.01183 2977.62 -0.015402 -0.002432
9/27/2019 9.031812 2961.79 0.002215 -0.005331
9/30/2019 8.931902 2976.74 -0.011124 0.005035
10/1/2019 8.602201 2940.25 -0.037611 -0.012334
10/2/2019 8.502292 2887.61 -0.011682 -0.018065
10/3/2019 8.70211 2910.63 0.02323 0.00794
10/4/2019 8.562237 2952.01 -0.016204 0.014117
10/7/2019 8.552247 2938.79 -0.001167 -0.004488
10/8/2019 8.2725 2893.06 -0.033257 -0.015683
10/9/2019 8.342437 2919.4 0.008419 0.009063
10/10/2019 8.442346 2938.13 0.011905 0.006395
10/11/2019 8.792029 2970.27 0.040585 0.01088
10/14/2019 8.712102 2966.15 -0.009132 -0.001388
10/15/2019 8.881948 2995.68 0.019308 0.009906
10/16/2019 8.891938 2989.69 0.001124 -0.002002
10/17/2019 9.031812 2997.95 0.015608 0.002759
10/18/2019 8.951884 2986.2 -0.008889 -0.003927
10/21/2019 8.782038 3006.72 -0.019156 0.006848
10/22/2019 9.051794 2995.99 0.030254 -0.003575
10/23/2019 9.131721 3004.52 0.008791 0.002843
10/24/2019 8.941893 3010.29 -0.021007 0.001919
10/25/2019 8.991848 3022.55 0.005571 0.004064
10/28/2019 9.061784 3039.42 0.007748 0.005566
10/29/2019 9.061784 3036.89 0 -0.000833
10/30/2019 10.10084 3046.77 0.108553 0.003248
10/31/2019 9.97096 3037.56 -0.012942 -0.003027
11/1/2019 10.3706 3066.91 0.039298 0.009616
11/4/2019 10.9201 3078.27 0.05163 0.003697
11/5/2019 10.96006 3074.62 0.003653 -0.001186
11/6/2019 11.01002 3076.78 0.004547 0.000702
11/7/2019 11.27977 3085.18 0.024206 0.002726
11/8/2019 11.50957 3093.08 0.020167 0.002557
11/11/2019 11.33972 3087.01 -0.014867 -0.001964
11/12/2019 11.40966 3091.84 0.006148 0.001563
11/13/2019 11.27977 3094.04 -0.011449 0.000711
11/14/2019 11.27977 3096.63 0 0.000837
11/15/2019 11.50957 3120.46 0.020167 0.007666
11/18/2019 11.42964 3122.03 -0.006969 0.000503
11/19/2019 11.48958 3120.18 0.005231 -0.000593
11/20/2019 11.37968 3108.46 -0.009611 -0.003763
11/21/2019 11.51956 3103.54 0.012217 -0.001584
11/22/2019 11.53954 3110.29 0.001733 0.002173
11/25/2019 11.56951 3133.64 0.002594 0.007479
11/26/2019 11.33972 3140.52 -0.020062 0.002193
11/27/2019 11.27977 3153.63 -0.0053 0.004166
11/29/2019 11.25979 3140.98 -0.001773 -0.004019
12/2/2019 11.14989 3113.87 -0.009808 -0.008668
12/3/2019 10.98005 3093.2 -0.01535 -0.00666
12/4/2019 10.89013 3112.76 -0.008223 0.006304
12/5/2019 10.78023 3117.43 -0.010143 0.001499
12/6/2019 11.08995 3145.91 0.028325 0.009094
12/9/2019 10.98005 3135.96 -0.009959 -0.003168
12/10/2019 11.00003 3132.52 0.001818 -0.001098
12/11/2019 10.96006 3141.63 -0.00364 0.002904
12/12/2019 11.42964 3168.57 0.041952 0.008539
PT(D4:D758,E4:E758)
4:D758,E4:E758)
D758,E4:E758)
 Price Return
Date GE S&P 500 GE S&P 500
12/12/2016 27.87108 2258.07
12/19/2016 27.9852 2263.79 0.004086 0.00253 =LN(C4/C3)Alpha -0.007943 =INTERCEPT(D4:D159,E4:E159)
12/26/2016 27.95659 2238.83 -0.001023 -0.011087 Beta 1.026343 =SLOPE(D4:D159,E4:E159)
1/2/2017 27.96544 2276.98 0.000317 0.016897 R-Squared 0.139542 =RSQ(D4:D159,E4:E159)
1/9/2017 27.74426 2274.64 -0.00794 -0.001028
1/16/2017 27.00996 2271.31 -0.026823 -0.001465
1/23/2017 26.54991 2294.69 -0.017179 0.010241
1/30/2017 26.27565 2297.42 -0.010384 0.001189
2/6/2017 26.29335 2316.1 0.000673 0.008098
2/13/2017 26.86841 2351.16 0.021635 0.015024
2/20/2017 26.70916 2367.34 -0.005945 0.006858
2/27/2017 26.86834 2383.12 0.005942 0.006644
3/6/2017 27.01107 2372.6 0.005298 -0.004424
3/13/2017 26.65425 2378.25 -0.013298 0.002378
3/20/2017 26.51152 2343.98 -0.005369 -0.014515
3/27/2017 26.58289 2362.72 0.002688 0.007963
4/3/2017 26.75238 2355.54 0.006356 -0.003043
4/10/2017 26.3688 2328.95 -0.014442 -0.011353
4/17/2017 26.35988 2348.69 -0.000338 0.00844
4/24/2017 25.86033 2384.2 -0.019133 0.015006
5/1/2017 26.0655 2399.29 0.007903 0.006309
5/8/2017 25.21806 2390.9 -0.033052 -0.003503
5/15/2017 25.02181 2381.73 -0.007813 -0.003843
5/22/2017 24.48658 2415.82 -0.021623 0.014212
5/29/2017 24.87017 2439.07 0.015544 0.009578
6/5/2017 24.92369 2431.77 0.00215 -0.002997
6/12/2017 25.86925 2433.15 0.037236 0.000567
6/19/2017 25.02531 2438.3 -0.033168 0.002114
6/26/2017 24.517 2423.41 -0.020521 -0.006125
7/3/2017 23.73637 2425.18 -0.032358 0.00073
7/10/2017 24.30822 2459.27 0.023806 0.013959
7/17/2017 23.51852 2472.54 -0.033026 0.005381
7/24/2017 23.1736 2472.1 -0.014775 -0.000178
7/31/2017 23.40053 2476.83 0.009745 0.001912
8/7/2017 22.87406 2441.32 -0.022755 -0.014441
8/14/2017 22.28405 2425.55 -0.026132 -0.006481
8/21/2017 22.22959 2443.05 -0.002447 0.007189
8/28/2017 22.81959 2476.55 0.026195 0.013619
9/4/2017 21.62143 2461.43 -0.053934 -0.006124
9/11/2017 21.72128 2500.23 0.004607 0.01564
9/18/2017 22.80919 2502.22 0.048871 0.000796
9/25/2017 22.17637 2519.36 -0.028136 0.006827
10/2/2017 22.36896 2549.33 0.008647 0.011826
10/9/2017 21.0758 2553.17 -0.059549 0.001505
10/16/2017 21.85537 2575.21 0.036321 0.008595
10/23/2017 19.06727 2581.07 -0.136473 0.002273
10/30/2017 18.47113 2587.84 -0.031764 0.00262
11/6/2017 18.79213 2582.3 0.017229 -0.002143
11/13/2017 16.70106 2578.85 -0.117966 -0.001337
11/20/2017 16.68271 2602.42 -0.001099 0.009098
11/27/2017 16.3984 2642.22 -0.017189 0.015178
12/4/2017 16.24249 2651.5 -0.009553 0.003506
12/11/2017 16.45903 2675.81 0.013244 0.009127
12/18/2017 16.16347 2683.34 -0.018121 0.00281
12/25/2017 16.11729 2673.61 -0.002861 -0.003633
1/1/2018 17.24704 2743.15 0.067748 0.025677
1/8/2018 17.4517 2786.24 0.011796 0.015586
1/15/2018 15.12605 2810.3 -0.143019 0.008598
1/22/2018 15.00511 2872.87 -0.008027 0.02202
1/29/2018 14.54929 2762.13 -0.030849 -0.039309
2/5/2018 13.8981 2619.55 -0.04579 -0.053
2/12/2018 14.00043 2732.22 0.007336 0.042112
2/19/2018 13.47948 2747.3 -0.037919 0.005504
2/26/2018 13.24838 2691.25 -0.017294 -0.020613
3/5/2018 14.01776 2786.57 0.05645 0.034806
3/12/2018 13.42665 2752.01 -0.043084 -0.01248
3/19/2018 12.2632 2588.26 -0.090639 -0.061346
3/26/2018 12.64789 2640.87 0.030888 0.020123
4/2/2018 12.25381 2604.47 -0.031653 -0.013879
4/9/2018 12.65727 2656.3 0.032395 0.019705
4/16/2018 13.64245 2670.14 0.074955 0.005197
4/23/2018 13.49233 2669.91 -0.011065 -8.61E-05
4/30/2018 13.22961 2663.42 -0.019664 -0.002434
5/7/2018 13.69875 2727.72 0.034847 0.023855
5/14/2018 14.04591 2712.97 0.025027 -0.005422
5/21/2018 13.7269 2721.33 -0.022974 0.003077
5/28/2018 13.22961 2734.62 -0.0369 0.004872
6/4/2018 13.07011 2779.03 -0.01213 0.016109
6/11/2018 12.479 2779.66 -0.046281 0.000227
6/18/2018 12.3575 2754.88 -0.009784 -0.008955
6/25/2018 12.88778 2718.37 0.042017 -0.013341
7/2/2018 13.11504 2759.82 0.01748 0.015133
7/9/2018 13.15292 2801.31 0.002884 0.014922
7/16/2018 12.42378 2801.83 -0.057031 0.000186
7/23/2018 12.36696 2818.82 -0.004584 0.006046
7/30/2018 12.44272 2840.35 0.006107 0.007609
8/6/2018 12.09235 2833.28 -0.028562 -0.002492
8/13/2018 11.6473 2850.13 -0.037499 0.00593
8/20/2018 11.83668 2874.69 0.016129 0.00858
8/27/2018 12.25333 2901.52 0.034595 0.00929
9/3/2018 11.74199 2871.68 -0.042627 -0.010338
9/10/2018 12.00713 2904.98 0.02233 0.011529
9/17/2018 11.63847 2929.67 -0.031184 0.008463
9/24/2018 10.79691 2913.98 -0.075057 -0.00537
 10/1/2018 12.60436 2885.57 0.154783 -0.009797
10/8/2018 11.78192 2767.13 -0.067477 -0.041912
10/15/2018 12.01144 2767.78 0.019293 0.000235
10/22/2018 10.80647 2658.69 -0.105714 -0.040212
10/29/2018 8.884257 2723.06 -0.195864 0.023923
11/5/2018 8.205267 2781.01 -0.079505 0.021058
11/12/2018 7.669724 2736.27 -0.067496 -0.016218
11/19/2018 7.239378 2632.56 -0.057745 -0.038639
11/26/2018 7.172435 2760.17 -0.00929 0.047335
12/3/2018 6.703836 2633.08 -0.067565 -0.047138
12/10/2018 6.789905 2599.95 0.012757 -0.012662
12/17/2018 6.837722 2416.62 0.007018 -0.073122
12/24/2018 7.192273 2485.74 0.050553 0.0282
12/31/2018 7.881812 2531.94 0.091551 0.018415
1/7/2019 8.561773 2596.26 0.082749 0.025086
1/14/2019 8.676696 2670.71 0.013334 0.028272
1/21/2019 8.772467 2664.76 0.010977 -0.00223
1/28/2019 9.75889 2706.53 0.106561 0.015553
2/4/2019 9.394966 2707.88 -0.038005 0.000499
2/11/2019 9.663121 2775.6 0.028143 0.024701
2/18/2019 9.739735 2792.67 0.007897 0.006131
2/25/2019 10.22893 2803.69 0.049006 0.003938
3/4/2019 9.541684 2743.07 -0.06955 -0.021859
3/11/2019 9.930675 2822.48 0.039958 0.028538
3/18/2019 9.950615 2800.71 0.002006 -0.007743
3/25/2019 9.960586 2834.4 0.001002 0.011957
4/1/2019 9.980526 2892.74 0.002 0.020374
4/8/2019 8.973501 2907.41 -0.10636 0.005058
4/15/2019 9.322471 2905.03 0.038152 -0.000819
4/22/2019 9.541821 2939.88 0.023257 0.011925
4/29/2019 10.46908 2945.64 0.092742 0.001957
5/6/2019 10.10017 2881.4 -0.035874 -0.02205
5/13/2019 9.970557 2859.53 -0.012916 -0.007619
5/20/2019 9.422175 2826.06 -0.05657 -0.011774
5/27/2019 9.412205 2752.06 -0.001059 -0.026534
6/3/2019 9.950615 2873.34 0.055627 0.043125
6/10/2019 10.19988 2886.98 0.024741 0.004736
6/17/2019 10.44914 2950.46 0.024144 0.02175
6/24/2019 10.46908 2941.76 0.001907 -0.002953
7/1/2019 10.47916 2990.41 0.000962 0.016402
7/8/2019 10.34942 3013.77 -0.012458 0.007781
7/15/2019 10.02007 2976.61 -0.03234 -0.012407
7/22/2019 10.48914 3025.86 0.04575 0.01641
7/29/2019 9.980153 2932.05 -0.049742 -0.031494
8/5/2019 9.131839 2918.65 -0.088831 -0.004581
8/12/2019 8.772553 2888.68 -0.040139 -0.010322
8/19/2019 7.954181 2847.11 -0.09793 -0.014495
8/26/2019 8.233625 2926.46 0.034529 0.027489
 9/2/2019 8.692713 2978.71 0.054259 0.017697
9/9/2019 9.321463 3007.39 0.069835 0.009582
9/16/2019 9.361512 2992.07 0.004287 -0.005107
9/23/2019 9.031812 2961.79 -0.035854 -0.010172
9/30/2019 8.562237 2952.01 -0.053392 -0.003308
10/7/2019 8.792029 2970.27 0.026484 0.006167
10/14/2019 8.951884 2986.2 0.018018 0.005349
10/21/2019 8.991848 3022.55 0.004454 0.012099
10/28/2019 10.3706 3066.91 0.142656 0.01457
11/4/2019 11.50957 3093.08 0.104204 0.008497
11/11/2019 11.50957 3120.46 0 0.008813
11/18/2019 11.53954 3110.29 0.002601 -0.003264
11/25/2019 11.25979 3140.98 -0.024541 0.009819
12/2/2019 11.08995 3145.91 -0.015199 0.001568
12/9/2019 11.42964 3168.57 0.030171 0.007177
PT(D4:D159,E4:E159)
4:D159,E4:E159)
D159,E4:E159)
 Price Return
Date GE S&P 500 GE S&P 500
1/1/2017 26.27565 2278.87
2/1/2017 26.37297 2363.64 0.003697 0.036523 =LN(C4/C3)Alpha -0.03643 =INTERCEPT(D4:D38,E4:E38)
3/1/2017 26.58289 2362.72 0.007928 -0.000389 Beta 1.173459 =SLOPE(D4:D38,E4:E38)
4/1/2017 25.86033 2384.2 -0.027557 0.00905 R-Squared 0.160649 =RSQ(D4:D38,E4:E38)
5/1/2017 24.42415 2411.8 -0.057138 0.01151
6/1/2017 24.09409 2423.41 -0.013606 0.004802
7/1/2017 23.24621 2470.3 -0.035824 0.019164
8/1/2017 22.28405 2471.65 -0.042271 0.000546
9/1/2017 21.9482 2519.36 -0.015186 0.019119
### 18.48948 2575.26 -0.171484 0.021946
### 16.77443 2584.84 -0.097346 0.003713
### 16.00404 2673.61 -0.047015 0.033766
1/1/2018 15.04232 2823.81 -0.061973 0.054657
2/1/2018 13.12599 2713.83 -0.136274 -0.039726
3/1/2018 12.64789 2640.87 -0.037104 -0.027252
4/1/2018 13.20147 2648.05 0.042838 0.002715
5/1/2018 13.21085 2705.27 0.000711 0.021378
6/1/2018 12.76986 2718.37 -0.033951 0.004831
7/1/2018 12.90672 2816.29 0.01066 0.035388
8/1/2018 12.25333 2901.52 -0.05195 0.029814
9/1/2018 10.69089 2913.98 -0.136406 0.004285
### 9.658879 2711.74 -0.101514 -0.071929
### 7.172435 2760.17 -0.297632 0.017702
### 7.239378 2506.85 0.00929 -0.096265
1/1/2019 9.730159 2704.1 0.295695 0.075742
2/1/2019 10.34845 2784.49 0.061606 0.029296
3/1/2019 9.950045 2834.4 -0.039259 0.017766
4/1/2019 10.14006 2945.83 0.018916 0.03856
5/1/2019 9.412205 2752.06 -0.074486 -0.068041
6/1/2019 10.46908 2941.76 0.106419 0.066658
7/1/2019 10.42926 2980.38 -0.003811 0.013043
8/1/2019 8.233625 2926.46 -0.236389 -0.018257
9/1/2019 8.922256 2976.74 0.080322 0.017035
### 9.97096 3037.56 0.111128 0.020226
### 11.25979 3140.98 0.121561 0.03348
### 11.02001 3221.22 -0.021526 0.025225
PT(D4:D38,E4:E38)
4:D38,E4:E38)
D38,E4:E38)
 Price Return
Date GE S&P 500 GE S&P 500
12/12/2014 20.38579 2002.33
12/15/2014 20.14007 1989.63 -0.012127 -0.006363 =LN(C4/C3)Alpha -0.000826 =INTERCEPT(D4:D1261,E4:E1261)
12/16/2014 20.05816 1972.74 -0.004075 -0.008525 Beta 1.004444 =SLOPE(D4:D1261,E4:E1261)
12/17/2014 20.19741 2012.89 0.006918 0.020148 R-Squared 0.208448 =RSQ(D4:D1261,E4:E1261)
12/18/2014 20.79222 2061.23 0.029025 0.023731
12/19/2014 21.18921 2070.65 0.018913 0.00456
12/22/2014 21.26365 2078.54 0.003507 0.003803
12/23/2014 21.40424 2082.17 0.00659 0.001745
12/24/2014 21.36289 2081.88 -0.001934 -0.000139
12/26/2014 21.32154 2088.77 -0.001937 0.003304
12/29/2014 21.25537 2090.57 -0.003108 0.000861
12/30/2014 21.14786 2080.35 -0.005071 -0.004901
12/31/2014 20.89974 2058.9 -0.011802 -0.010364
1/2/2015 20.72606 2058.2 -0.008345 -0.00034
1/5/2015 20.34561 2020.58 -0.018526 -0.018447
1/6/2015 19.90727 2002.61 -0.02178 -0.008933
1/7/2015 19.91555 2025.9 0.000415 0.011563
1/8/2015 20.15538 2062.14 0.011971 0.01773
1/9/2015 19.8742 2044.81 -0.014049 -0.008439
1/12/2015 19.83284 2028.26 -0.002083 -0.008127
1/13/2015 19.73359 2023.03 -0.005017 -0.002582
1/14/2015 19.66742 2011.27 -0.003359 -0.00583
1/15/2015 19.50201 1992.67 -0.008446 -0.009291
1/16/2015 19.51029 2019.42 0.000424 0.013335
1/20/2015 19.72532 2022.55 0.010961 0.001549
1/21/2015 19.88246 2032.12 0.007935 0.00472
1/22/2015 20.08096 2063.15 0.009934 0.015154
1/23/2015 20.24637 2051.82 0.008203 -0.005507
1/26/2015 20.33735 2057.09 0.004484 0.002565
1/27/2015 20.16366 2029.55 -0.008577 -0.013478
1/28/2015 19.71705 2002.16 -0.022398 -0.013588
1/29/2015 19.91555 2021.25 0.010017 0.00949
1/30/2015 19.7584 1994.99 -0.007922 -0.013077
2/2/2015 20.02306 2020.85 0.013306 0.012879
2/3/2015 20.23809 2050.03 0.010682 0.014336
2/4/2015 19.98171 2041.51 -0.012749 -0.004165
2/5/2015 20.26291 2062.52 0.013975 0.010239
2/6/2015 20.27945 2055.47 0.000816 -0.003424
2/9/2015 20.3787 2046.74 0.004882 -0.004256
2/10/2015 20.44486 2068.59 0.003241 0.010619
2/11/2015 20.48621 2068.53 0.002021 -2.9E-05
2/12/2015 20.58546 2088.48 0.004833 0.009598
2/13/2015 20.80049 2096.99 0.010392 0.004066
2/17/2015 20.81703 2100.34 0.000795 0.001596
2/18/2015 20.8832 2099.68 0.003174 -0.000314
2/19/2015 20.88253 2097.45 -3.2E-05 -0.001063
2/20/2015 21.04953 2110.3 0.007965 0.006108
2/23/2015 21.01613 2109.66 -0.001588 -0.000303
2/24/2015 21.19982 2115.48 0.008702 0.002755
2/25/2015 21.634 2113.86 0.020274 -0.000766
2/26/2015 21.61731 2110.74 -0.000772 -0.001477
2/27/2015 21.7008 2104.5 0.003855 -0.002961
3/2/2015 21.801 2117.39 0.004607 0.006106
3/3/2015 21.59226 2107.78 -0.009621 -0.004549
3/4/2015 21.42526 2098.53 -0.007764 -0.004398
3/5/2015 21.55886 2101.04 0.006216 0.001195
3/6/2015 21.22487 2071.26 -0.015613 -0.014275
3/9/2015 21.40856 2079.43 0.008617 0.003937
3/10/2015 21.01613 2044.16 -0.018501 -0.017107
3/11/2015 21.03283 2040.24 0.000794 -0.00192
3/12/2015 21.20817 2065.95 0.008302 0.012523
3/13/2015 20.90758 2053.4 -0.014275 -0.006093
3/16/2015 21.24992 2081.19 0.016241 0.013443
3/17/2015 21.13302 2074.28 -0.005516 -0.003326
3/18/2015 21.40856 2099.5 0.012954 0.012085
3/19/2015 21.14973 2089.27 -0.012164 -0.004884
3/20/2015 21.20817 2108.1 0.002759 0.008972
3/23/2015 21.26662 2104.42 0.002752 -0.001747
3/24/2015 21.09962 2091.5 -0.007883 -0.006158
3/25/2015 20.79903 2061.05 -0.014349 -0.014666
3/26/2015 20.70719 2056.15 -0.004426 -0.00238
3/27/2015 20.75729 2061.02 0.002417 0.002366
3/30/2015 20.97438 2086.24 0.010404 0.012162
3/31/2015 20.71554 2067.89 -0.012417 -0.008835
4/1/2015 20.74059 2059.69 0.001208 -0.003973
4/2/2015 20.82409 2066.96 0.004018 0.003523
4/6/2015 21.02448 2080.62 0.009577 0.006587
4/7/2015 20.89088 2076.33 -0.006375 -0.002064
4/8/2015 20.88253 2081.9 -0.0004 0.002679
4/9/2015 21.48371 2091.18 0.028382 0.004448
4/10/2015 23.80492 2102.06 0.102597 0.005189
4/13/2015 23.07015 2092.43 -0.031353 -0.004592
4/14/2015 23.15364 2095.84 0.003613 0.001628
4/15/2015 22.9282 2106.63 -0.009784 0.005135
4/16/2015 22.77791 2104.99 -0.006577 -0.000779
4/17/2015 22.75286 2081.18 -0.0011 -0.011376
4/20/2015 22.56082 2100.4 -0.008476 0.009193
4/21/2015 22.22683 2097.29 -0.014915 -0.001482
4/22/2015 22.46897 2107.96 0.010835 0.005075
4/23/2015 22.41887 2112.93 -0.002232 0.002355
4/24/2015 22.37713 2117.69 -0.001864 0.00225
4/27/2015 22.44392 2108.92 0.00298 -0.00415
4/28/2015 22.64432 2114.76 0.008889 0.002765
4/29/2015 22.61926 2106.85 -0.001107 -0.003747
4/30/2015 22.61092 2085.51 -0.000369 -0.010181
5/1/2015 22.80295 2108.29 0.008457 0.010864
5/4/2015 22.76955 2114.49 -0.001466 0.002936
5/5/2015 22.47732 2089.46 -0.012918 -0.011908
5/6/2015 22.38547 2080.15 -0.004094 -0.004466
5/7/2015 22.57752 2088 0.008542 0.003767
5/8/2015 22.8447 2116.1 0.011765 0.013368
5/11/2015 22.47732 2105.33 -0.016213 -0.005103
5/12/2015 22.56917 2099.12 0.004078 -0.002954
5/13/2015 22.71946 2098.48 0.006637 -0.000305
5/14/2015 22.88646 2121.1 0.007323 0.010722
5/15/2015 22.76955 2122.73 -0.005121 0.000768
5/18/2015 22.80295 2129.2 0.001466 0.003043
5/19/2015 22.83636 2127.83 0.001464 -0.000644
5/20/2015 23.0785 2125.85 0.010547 -0.000931
5/21/2015 23.14529 2130.82 0.00289 0.002335
5/22/2015 23.1119 2126.06 -0.001444 -0.002236
5/26/2015 22.9783 2104.2 -0.005797 -0.010335
5/27/2015 22.9783 2123.48 0 0.009121
5/28/2015 23.07015 2120.79 0.003989 -0.001268
5/29/2015 22.76955 2107.39 -0.013115 -0.006339
6/1/2015 22.77791 2111.73 0.000367 0.002057
6/2/2015 22.81966 2109.6 0.001831 -0.001009
6/3/2015 22.98665 2114.07 0.007291 0.002117
6/4/2015 22.76121 2095.84 -0.009856 -0.008661
6/5/2015 22.78626 2092.83 0.0011 -0.001437
6/8/2015 22.74451 2079.28 -0.001834 -0.006496
6/9/2015 22.81966 2080.15 0.003298 0.000418
6/10/2015 23.07015 2105.2 0.010917 0.01197
6/11/2015 22.96995 2108.86 -0.004353 0.001737
6/12/2015 22.86976 2094.11 -0.004371 -0.007019
6/15/2015 22.71946 2084.43 -0.006593 -0.004633
6/16/2015 22.72781 2096.29 0.000367 0.005674
6/17/2015 22.76955 2100.44 0.001835 0.001978
6/18/2015 23.05529 2121.24 0.012471 0.009854
6/19/2015 22.94578 2109.99 -0.004761 -0.005318
6/22/2015 23.09741 2122.85 0.006586 0.006076
6/23/2015 23.20691 2124.2 0.00473 0.000636
6/24/2015 22.96263 2108.58 -0.010582 -0.00738
6/25/2015 22.77731 2102.31 -0.008103 -0.002978
6/26/2015 22.81942 2101.49 0.001847 -0.00039
6/29/2015 22.44037 2057.64 -0.016751 -0.021087
6/30/2015 22.3814 2063.11 -0.002631 0.002655
7/1/2015 22.45721 2077.42 0.003382 0.006912
7/2/2015 22.5583 2076.78 0.004491 -0.000308
7/6/2015 22.16239 2068.76 -0.017706 -0.003869
7/7/2015 22.29717 2081.34 0.006063 0.006063
7/8/2015 21.80859 2046.68 -0.022156 -0.016793
 7/9/2015 21.91811 2051.31 0.005009 0.00226
7/10/2015 22.1287 2076.62 0.009562 0.012263
7/13/2015 22.29717 2099.6 0.007584 0.011005
7/14/2015 22.45721 2108.95 0.007152 0.004443
7/15/2015 22.54987 2107.4 0.004118 -0.000735
7/16/2015 22.77731 2124.29 0.010035 0.007983
7/17/2015 22.94578 2126.64 0.007369 0.001106
7/20/2015 22.86155 2128.28 -0.003678 0.000771
7/21/2015 22.61726 2119.21 -0.010743 -0.004271
7/22/2015 22.43194 2114.15 -0.008227 -0.002391
7/23/2015 22.12027 2102.15 -0.013992 -0.005692
7/24/2015 21.69066 2079.65 -0.019612 -0.010761
7/27/2015 21.85914 2067.64 0.007737 -0.005792
7/28/2015 21.98549 2093.25 0.005764 0.01231
7/29/2015 22.12027 2108.57 0.006111 0.007292
7/30/2015 22.00234 2108.63 -0.005345 2.837E-05
7/31/2015 21.98549 2103.84 -0.000766 -0.002274
8/3/2015 21.79175 2098.04 -0.008851 -0.002761
8/4/2015 21.81702 2093.32 0.001159 -0.002252
8/5/2015 21.98549 2099.84 0.007692 0.00311
8/6/2015 21.92653 2083.56 -0.002686 -0.007783
8/7/2015 21.72436 2077.57 -0.009263 -0.002879
8/10/2015 22.10342 2104.18 0.017298 0.012727
8/11/2015 21.65697 2084.07 -0.020405 -0.009603
8/12/2015 21.78333 2086.05 0.005818 0.00095
8/13/2015 21.72436 2083.39 -0.002711 -0.001276
8/14/2015 21.96865 2091.54 0.011182 0.003904
8/17/2015 22.07815 2102.44 0.004972 0.005198
8/18/2015 21.96022 2096.92 -0.005356 -0.002629
8/19/2015 21.67382 2079.61 -0.013128 -0.008289
8/20/2015 21.21895 2035.73 -0.02121 -0.021326
8/21/2015 20.71354 1970.89 -0.024107 -0.032369
8/24/2015 20.10704 1893.21 -0.029718 -0.040211
8/25/2015 19.60163 1867.61 -0.025457 -0.013614
8/26/2015 20.22497 1940.51 0.031305 0.038291
8/27/2015 21.06732 1987.66 0.040805 0.024007
8/28/2015 21.19368 1988.87 0.00598 0.000609
8/31/2015 20.90728 1972.18 -0.013606 -0.008427
9/1/2015 20.11547 1913.85 -0.038608 -0.030023
9/2/2015 20.69668 1948.86 0.028484 0.018128
9/3/2015 20.64615 1951.13 -0.002445 0.001164
9/4/2015 20.21654 1921.22 -0.021027 -0.015448
9/8/2015 21.02521 1969.41 0.039221 0.024774
9/9/2015 20.67984 1942.04 -0.016563 -0.013995
9/10/2015 20.78935 1952.29 0.005281 0.005264
9/11/2015 21.01679 1961.05 0.010881 0.004477
9/14/2015 20.86517 1953.03 -0.00724 -0.004098
9/15/2015 21.31161 1978.09 0.021171 0.01275
 9/16/2015 21.84229 1995.31 0.024596 0.008668
9/17/2015 21.55255 1990.2 -0.013354 -0.002564
9/18/2015 21.08494 1958.03 -0.021935 -0.016296
9/21/2015 21.33149 1966.97 0.011626 0.004555
9/22/2015 21.3485 1942.74 0.000797 -0.012395
9/23/2015 21.374 1938.76 0.001194 -0.002051
9/24/2015 21.17845 1932.24 -0.009191 -0.003369
9/25/2015 21.18696 1931.34 0.000402 -0.000466
9/28/2015 20.66834 1881.77 -0.024783 -0.026001
9/29/2015 20.88938 1884.09 0.010638 0.001232
9/30/2015 21.44202 1920.03 0.026111 0.018896
10/1/2015 21.41651 1923.82 -0.00119 0.001972
10/2/2015 21.65457 1951.36 0.011054 0.014214
10/5/2015 22.80234 1987.05 0.051647 0.018125
10/6/2015 23.20193 1979.92 0.017372 -0.003595
10/7/2015 23.61003 1995.83 0.017436 0.008004
10/8/2015 23.83108 2013.43 0.009319 0.00878
10/9/2015 23.86509 2014.89 0.001426 0.000725
10/12/2015 23.88209 2017.46 0.000712 0.001275
10/13/2015 23.69505 2003.69 -0.007863 -0.006849
10/14/2015 23.46549 1994.24 -0.009735 -0.004727
10/15/2015 23.83108 2023.86 0.01546 0.014744
10/16/2015 24.63877 2033.11 0.033331 0.00456
10/19/2015 24.64727 2033.66 0.000345 0.000271
10/20/2015 24.46873 2030.77 -0.00727 -0.001422
10/21/2015 24.52824 2018.94 0.002429 -0.005842
10/22/2015 25.14889 2052.51 0.024989 0.016491
10/23/2015 25.08937 2075.15 -0.002369 0.01097
10/26/2015 25.12338 2071.18 0.001354 -0.001915
10/27/2015 25.04686 2065.89 -0.00305 -0.002557
10/28/2015 24.98735 2090.35 -0.002379 0.01177
10/29/2015 24.94484 2089.41 -0.001703 -0.00045
10/30/2015 24.58776 2079.36 -0.014418 -0.004821
11/2/2015 24.99585 2104.05 0.016461 0.011804
11/3/2015 25.15739 2109.79 0.006442 0.002724
11/4/2015 25.11488 2102.31 -0.001691 -0.003552
11/5/2015 25.1999 2099.93 0.003379 -0.001133
11/6/2015 25.43795 2099.2 0.009402 -0.000348
11/9/2015 25.29342 2078.58 -0.005698 -0.009871
11/10/2015 25.60799 2081.72 0.01236 0.001509
11/11/2015 26.0756 2075 0.018096 -0.003233
11/12/2015 25.642 2045.97 -0.016768 -0.014089
11/13/2015 25.74402 2023.04 0.003971 -0.011271
11/16/2015 25.81204 2053.19 0.002639 0.014793
11/17/2015 25.77804 2050.44 -0.001318 -0.00134
11/18/2015 25.94807 2083.58 0.006575 0.016033
11/19/2015 25.73553 2081.24 -0.008225 -0.001124
11/20/2015 26.0671 2089.17 0.012802 0.003803
11/23/2015 26.00759 2086.59 -0.002286 -0.001236
11/24/2015 26.0671 2089.14 0.002286 0.001221
11/25/2015 25.81204 2088.87 -0.009833 -0.000129
11/27/2015 25.81204 2090.11 0 0.000593
11/30/2015 25.45496 2080.41 -0.013931 -0.004652
12/1/2015 25.6505 2102.63 0.007653 0.010624
12/2/2015 25.48046 2079.51 -0.006651 -0.011057
12/3/2015 25.53148 2049.62 0.002 -0.014478
12/4/2015 25.92257 2091.69 0.015202 0.020318
12/7/2015 25.82055 2077.07 -0.003943 -0.007014
12/8/2015 25.66751 2063.59 -0.005945 -0.006511
12/9/2015 25.90556 2047.62 0.009232 -0.007769
12/10/2015 26.0586 2052.23 0.00589 0.002249
12/11/2015 25.72702 2012.37 -0.012806 -0.019614
12/14/2015 25.72702 2021.94 0 0.004744
12/15/2015 25.77804 2043.41 0.001981 0.010563
12/16/2015 26.33916 2073.07 0.021534 0.014411
12/17/2015 26.17568 2041.89 -0.006226 -0.015155
12/18/2015 25.94435 2005.55 -0.008877 -0.017957
12/21/2015 26.04716 2021.15 0.003955 0.007748
12/22/2015 26.12428 2038.97 0.002956 0.008778
12/23/2015 26.51841 2064.29 0.014974 0.012342
12/24/2015 26.41559 2060.99 -0.003885 -0.0016
12/28/2015 26.47557 2056.5 0.002268 -0.002181
12/29/2015 26.80116 2078.36 0.012223 0.010574
12/30/2015 26.60409 2063.36 -0.00738 -0.007243
12/31/2015 26.68977 2043.94 0.003215 -0.009456
1/4/2016 26.31278 2012.66 -0.014226 -0.015422
1/5/2016 26.33848 2016.71 0.000976 0.00201
1/6/2016 25.91864 1990.26 -0.016068 -0.013202
1/7/2016 24.82192 1943.09 -0.043236 -0.023986
1/8/2016 24.37638 1922.03 -0.018112 -0.010898
1/11/2016 24.48776 1923.67 0.004559 0.000853
1/12/2016 24.53917 1938.68 0.002097 0.007773
1/13/2016 24.19644 1890.28 -0.014065 -0.025282
1/14/2016 24.89904 1921.84 0.028623 0.016558
1/15/2016 24.41065 1880.33 -0.01981 -0.021836
1/19/2016 24.41065 1881.33 0 0.000532
1/20/2016 23.99081 1859.33 -0.017349 -0.011763
1/21/2016 24.49633 1868.99 0.020852 0.005182
1/22/2016 24.19644 1906.9 -0.012318 0.020081
1/25/2016 24.02508 1877.08 -0.007107 -0.015762
1/26/2016 24.25642 1903.63 0.009583 0.014045
1/27/2016 23.99081 1882.95 -0.01101 -0.010923
1/28/2016 24.17074 1893.36 0.007472 0.005513
1/29/2016 24.9333 1940.24 0.031062 0.024459
2/1/2016 24.53917 1939.38 -0.015934 -0.000443
2/2/2016 24.19644 1903.03 -0.014065 -0.018921
 2/3/2016 24.56488 1912.53 0.015112 0.00498
2/4/2016 25.00185 1915.45 0.017632 0.001526
2/5/2016 24.45349 1880.05 -0.022177 -0.018654
2/8/2016 24.13647 1853.44 -0.013049 -0.014255
2/9/2016 24.23072 1852.21 0.003897 -0.000664
2/10/2016 24.24785 1851.86 0.000707 -0.000189
2/11/2016 23.51956 1829.08 -0.030496 -0.012377
2/12/2016 24.21358 1864.78 0.029081 0.01933
2/16/2016 24.72767 1895.58 0.021009 0.016382
2/17/2016 25.13894 1926.82 0.016495 0.016346
2/18/2016 24.91616 1917.83 -0.008901 -0.004677
2/19/2016 24.86476 1917.78 -0.002065 -2.6E-05
2/22/2016 25.19892 1945.5 0.01335 0.014351
2/23/2016 25.03612 1921.27 -0.006481 -0.012533
2/24/2016 24.81335 1929.8 -0.008938 0.00443
2/25/2016 25.25327 1951.7 0.017574 0.011284
2/26/2016 25.40015 1948.05 0.005799 -0.001872
2/29/2016 25.17552 1932.23 -0.008883 -0.008154
3/1/2016 25.81484 1978.35 0.025078 0.023588
3/2/2016 26.07403 1986.45 0.00999 0.004086
3/3/2016 26.10858 1993.4 0.001324 0.003493
3/4/2016 26.31593 1999.99 0.00791 0.0033
3/7/2016 26.16906 2001.76 -0.005597 0.000885
3/8/2016 25.97035 1979.26 -0.007622 -0.011304
3/9/2016 25.96172 1989.26 -0.000333 0.00504
3/10/2016 25.86668 1989.57 -0.003667 0.000156
3/11/2016 26.21226 2022.19 0.013272 0.016263
3/14/2016 26.15178 2019.64 -0.00231 -0.001262
3/15/2016 26.16043 2015.93 0.00033 -0.001839
3/16/2016 26.06539 2027.22 -0.00364 0.005585
3/17/2016 26.7479 2040.59 0.025848 0.006574
3/18/2016 26.71335 2049.58 -0.001293 0.004396
3/21/2016 26.86022 2051.6 0.005483 0.000985
3/22/2016 26.8343 2049.8 -0.000965 -0.000878
3/23/2016 26.84295 2036.71 0.000322 -0.006407
3/24/2016 26.8775 2035.94 0.001287 -0.000378
3/28/2016 27.2058 2037.05 0.012141 0.000545
3/29/2016 27.19716 2055.01 -0.000318 0.008778
3/30/2016 27.49955 2063.95 0.011057 0.004341
3/31/2016 27.46499 2059.74 -0.001257 -0.002042
4/1/2016 27.58594 2072.78 0.004394 0.006311
4/4/2016 26.98117 2066.13 -0.022167 -0.003213
4/5/2016 26.76518 2045.17 -0.008037 -0.010196
4/6/2016 26.69607 2066.66 -0.002585 0.010453
4/7/2016 26.46281 2041.91 -0.008776 -0.012048
4/8/2016 26.60103 2047.6 0.00521 0.002783
4/11/2016 26.53192 2041.99 -0.002602 -0.002744
4/12/2016 26.61831 2061.72 0.003251 0.009616
4/13/2016 26.76518 2082.42 0.005503 0.00999
4/14/2016 26.79974 2082.78 0.00129 0.000173
4/15/2016 26.80838 2080.73 0.000322 -0.000985
4/18/2016 26.8343 2094.34 0.000966 0.00652
4/19/2016 26.91206 2100.8 0.002893 0.00308
4/20/2016 26.91206 2102.4 0 0.000761
4/21/2016 26.76518 2091.48 -0.005473 -0.005208
4/22/2016 26.57512 2091.58 -0.007127 4.786E-05
4/25/2016 26.506 2087.79 -0.002604 -0.001814
4/26/2016 26.69607 2091.7 0.007145 0.001871
4/27/2016 26.72199 2095.15 0.00097 0.001648
4/28/2016 26.69607 2075.81 -0.00097 -0.009274
4/29/2016 26.56648 2065.3 -0.004866 -0.005076
5/2/2016 26.68743 2081.43 0.004543 0.00778
5/3/2016 26.46281 2063.37 -0.008453 -0.008714
5/4/2016 25.97899 2051.12 -0.018452 -0.005955
5/5/2016 25.82348 2050.63 -0.006004 -0.000239
5/6/2016 26.02219 2057.14 0.007665 0.00317
5/9/2016 25.8062 2058.69 -0.008335 0.000753
5/10/2016 26.33321 2084.39 0.020216 0.012406
5/11/2016 26.21226 2064.46 -0.004604 -0.009608
5/12/2016 25.99627 2064.11 -0.008274 -0.000169
5/13/2016 25.6075 2046.61 -0.015068 -0.008514
5/16/2016 25.88396 2066.66 0.010738 0.009749
5/17/2016 25.66797 2047.21 -0.008379 -0.009456
5/18/2016 25.58158 2047.63 -0.003372 0.000205
5/19/2016 25.36559 2040.04 -0.008479 -0.003714
5/20/2016 25.53838 2052.32 0.006789 0.006001
5/23/2016 25.4779 2048.04 -0.002371 -0.002088
5/24/2016 25.78892 2076.06 0.012134 0.013589
5/25/2016 25.99627 2090.54 0.008008 0.006951
5/26/2016 25.93579 2090.1 -0.002329 -0.00021
5/27/2016 26.02219 2099.06 0.003325 0.004278
5/31/2016 26.11723 2096.95 0.003646 -0.001006
6/1/2016 26.01355 2099.33 -0.003978 0.001134
6/2/2016 25.96172 2105.26 -0.001995 0.002821
6/3/2016 25.86668 2099.13 -0.003667 -0.002916
6/6/2016 26.02219 2109.41 0.005994 0.004885
6/7/2016 26.03947 2112.13 0.000664 0.001289
6/8/2016 26.18634 2119.12 0.005624 0.003304
6/9/2016 26.12586 2115.48 -0.002312 -0.001719
6/10/2016 25.95307 2096.07 -0.006636 -0.009218
6/13/2016 25.77165 2079.06 -0.007015 -0.008148
6/14/2016 26.29865 2075.32 0.020243 -0.001801
6/15/2016 26.42825 2071.5 0.004916 -0.001842
6/16/2016 26.68007 2077.99 0.009484 0.003128
6/17/2016 26.64525 2071.22 -0.001306 -0.003263
6/20/2016 26.84551 2083.25 0.007488 0.005791
6/21/2016 26.9413 2088.9 0.003562 0.002708
6/22/2016 26.80198 2085.45 -0.005185 -0.001653
6/23/2016 27.15899 2113.32 0.013232 0.013276
6/24/2016 25.96604 2037.41 -0.044918 -0.036581
6/27/2016 25.53067 2000.54 -0.016909 -0.018262
6/28/2016 26.07054 2036.09 0.020925 0.017614
6/29/2016 26.6017 2070.77 0.020169 0.016889
6/30/2016 27.41151 2098.86 0.029988 0.013474
7/1/2016 27.42021 2102.95 0.000317 0.001947
7/5/2016 27.38538 2088.55 -0.001271 -0.006871
7/6/2016 27.6379 2099.73 0.009179 0.005339
7/7/2016 27.70757 2097.9 0.002517 -0.000872
7/8/2016 28.03846 2129.9 0.011872 0.015138
7/11/2016 28.04716 2137.16 0.00031 0.003403
7/12/2016 28.0907 2152.14 0.001551 0.006985
7/13/2016 28.17777 2152.43 0.003095 0.000135
7/14/2016 28.41288 2163.75 0.008309 0.005245
7/15/2016 28.63057 2161.74 0.007633 -0.000929
7/18/2016 28.65669 2166.89 0.000912 0.002379
7/19/2016 28.67411 2163.78 0.000607 -0.001436
7/20/2016 28.5435 2173.02 -0.004565 0.004261
7/21/2016 28.37805 2165.17 -0.005813 -0.003619
7/22/2016 27.91655 2175.03 -0.016396 0.004544
7/25/2016 27.55083 2168.48 -0.013187 -0.003016
7/26/2016 27.4028 2169.18 -0.005388 0.000323
7/27/2016 27.23735 2166.58 -0.006056 -0.001199
7/28/2016 27.21123 2170.06 -0.00096 0.001605
7/29/2016 27.11545 2173.6 -0.003526 0.00163
8/1/2016 27.12416 2170.84 0.000321 -0.001271
8/2/2016 27.03708 2157.03 -0.003215 -0.006382
8/3/2016 27.10674 2163.79 0.002573 0.003129
8/4/2016 27.14157 2164.25 0.001284 0.000213
8/5/2016 27.23735 2182.87 0.003523 0.008567
8/8/2016 27.22865 2180.89 -0.00032 -0.000908
8/9/2016 27.25477 2181.74 0.000959 0.00039
8/10/2016 27.22865 2175.49 -0.000959 -0.002869
8/11/2016 27.24606 2185.79 0.000639 0.004723
8/12/2016 27.20253 2184.05 -0.001599 -0.000796
8/15/2016 27.20253 2190.15 0 0.002789
8/16/2016 27.15899 2178.15 -0.001602 -0.005494
8/17/2016 27.24606 2182.22 0.003201 0.001867
8/18/2016 27.36797 2187.02 0.004464 0.002197
8/19/2016 27.21123 2183.87 -0.005744 -0.001441
8/22/2016 27.27218 2182.64 0.002237 -0.000563
8/23/2016 27.19382 2186.9 -0.002878 0.00195
8/24/2016 27.18511 2175.44 -0.00032 -0.005254
8/25/2016 27.1764 2172.47 -0.00032 -0.001366
8/26/2016 27.19382 2169.04 0.000641 -0.00158
 8/29/2016 27.30701 2180.38 0.004154 0.005214
8/30/2016 27.31573 2176.12 0.000319 -0.001956
8/31/2016 27.20253 2170.95 -0.004153 -0.002379
9/1/2016 27.16769 2170.86 -0.001281 -4.14E-05
9/2/2016 27.24606 2179.98 0.00288 0.004192
9/6/2016 27.03708 2186.48 -0.0077 0.002977
9/7/2016 27.04579 2186.16 0.000322 -0.000146
9/8/2016 27.02837 2181.3 -0.000644 -0.002225
9/9/2016 26.21857 2127.81 -0.030419 -0.024828
9/12/2016 26.54946 2159.04 0.012541 0.01457
9/13/2016 25.99217 2127.02 -0.021214 -0.014942
9/14/2016 25.86156 2125.77 -0.005038 -0.000588
9/15/2016 26.11542 2147.26 0.009768 0.010059
9/16/2016 26.05398 2139.16 -0.002356 -0.003779
9/19/2016 25.83452 2139.12 -0.008459 -1.86E-05
9/20/2016 26.0452 2139.76 0.008122 0.000299
9/21/2016 26.20321 2163.12 0.006048 0.010858
9/22/2016 26.36999 2177.18 0.006345 0.006479
9/23/2016 26.23832 2164.69 -0.005006 -0.005753
9/26/2016 25.93108 2146.1 -0.011779 -0.008625
9/27/2016 26.22954 2159.93 0.011444 0.006423
9/28/2016 26.2471 2171.37 0.000669 0.005283
9/29/2016 25.9223 2151.13 -0.012452 -0.009365
9/30/2016 26.00131 2168.27 0.003043 0.007936
10/3/2016 26.01886 2161.2 0.000675 -0.003266
10/4/2016 25.89597 2150.49 -0.004734 -0.004968
10/5/2016 25.89597 2159.73 0 0.004287
10/6/2016 25.69407 2160.77 -0.007827 0.000481
10/7/2016 25.52728 2153.74 -0.006512 -0.003259
10/10/2016 25.33415 2163.66 -0.007594 0.004595
10/11/2016 25.38683 2136.73 0.002077 -0.012525
10/12/2016 25.36927 2139.18 -0.000692 0.001146
10/13/2016 25.25515 2132.55 -0.004508 -0.003104
10/14/2016 25.3605 2132.98 0.004163 0.000202
10/17/2016 25.32538 2126.5 -0.001386 -0.003043
10/18/2016 25.4395 2139.6 0.004496 0.006142
10/19/2016 25.50972 2144.29 0.002757 0.00219
10/20/2016 25.5185 2141.34 0.000344 -0.001377
10/21/2016 25.4395 2141.16 -0.003101 -8.41E-05
10/24/2016 25.38683 2151.33 -0.002073 0.004739
10/25/2016 25.14981 2143.16 -0.00938 -0.003805
10/26/2016 25.34294 2139.43 0.00765 -0.001742
10/27/2016 25.13226 2133.04 -0.008348 -0.002991
10/28/2016 25.65017 2126.41 0.020398 -0.003113
10/31/2016 25.54483 2126.15 -0.004115 -0.000122
11/1/2016 25.35171 2111.72 -0.007589 -0.00681
11/2/2016 25.00936 2097.94 -0.013596 -0.006547
11/3/2016 24.82501 2088.66 -0.007398 -0.004433
 11/4/2016 24.96547 2085.18 0.005642 -0.001668
11/7/2016 25.72918 2131.52 0.030132 0.02198
11/8/2016 25.82574 2139.56 0.003746 0.003765
11/9/2016 26.01008 2163.26 0.007112 0.011016
11/10/2016 26.69479 2167.48 0.025984 0.001949
11/11/2016 26.95814 2164.45 0.009817 -0.001399
11/14/2016 26.78257 2164.2 -0.006534 -0.000116
11/15/2016 26.99325 2180.39 0.007836 0.007453
11/16/2016 26.98447 2176.94 -0.000325 -0.001584
11/17/2016 27.02837 2187.12 0.001625 0.004665
11/18/2016 26.92302 2181.9 -0.003905 -0.00239
11/21/2016 27.09859 2198.18 0.0065 0.007434
11/22/2016 27.37073 2202.94 0.009992 0.002163
11/23/2016 27.51117 2204.72 0.005118 0.000808
11/25/2016 27.59896 2213.35 0.003186 0.003907
11/28/2016 27.43217 2201.72 -0.006062 -0.005268
11/29/2016 27.25661 2204.66 -0.00642 0.001334
11/30/2016 27.00204 2198.81 -0.009384 -0.002657
12/1/2016 27.55506 2191.08 0.020274 -0.003522
12/2/2016 27.51117 2191.95 -0.001594 0.000397
12/5/2016 27.30928 2204.71 -0.007366 0.005804
12/6/2016 27.36194 2212.23 0.001927 0.003405
12/7/2016 27.73941 2241.35 0.013701 0.013077
12/8/2016 27.67796 2246.19 -0.002218 0.002157
12/9/2016 27.89742 2259.53 0.007898 0.005921
12/12/2016 27.96765 2256.96 0.002514 -0.001138
12/13/2016 27.8623 2271.72 -0.003774 0.006518
12/14/2016 27.65163 2253.28 -0.00759 -0.00815
12/15/2016 27.44095 2262.03 -0.007648 0.003876
12/16/2016 27.87108 2258.07 0.015553 -0.001752
12/19/2016 28.02032 2262.53 0.00534 0.001973
12/20/2016 28.31 2270.76 0.010285 0.003631
12/21/2016 28.20466 2265.18 -0.003728 -0.00246
12/22/2016 28.15122 2260.96 -0.001896 -0.001865
12/23/2016 28.20431 2263.79 0.001884 0.001251
12/27/2016 28.22199 2268.88 0.000627 0.002246
12/28/2016 28.04506 2249.92 -0.006289 -0.008392
12/29/2016 28.05391 2249.26 0.000315 -0.000293
12/30/2016 27.95659 2238.83 -0.003475 -0.004648
1/3/2017 28.03621 2257.83 0.002844 0.008451
1/4/2017 28.04506 2270.75 0.000316 0.005706
1/5/2017 27.88581 2269 -0.005695 -0.000771
1/6/2017 27.96544 2276.98 0.002851 0.003511
1/9/2017 27.83273 2268.9 -0.004757 -0.003555
1/10/2017 27.75311 2268.9 -0.002865 0
1/11/2017 27.84158 2275.32 0.003183 0.002826
1/12/2017 27.7708 2270.44 -0.002545 -0.002147
1/13/2017 27.74426 2274.64 -0.000956 0.001848
1/17/2017 27.66464 2267.89 -0.002874 -0.002972
1/18/2017 27.62925 2271.89 -0.00128 0.001762
1/19/2017 27.61155 2263.69 -0.000641 -0.003616
1/20/2017 27.00996 2271.31 -0.022029 0.003361
1/23/2017 26.31989 2265.2 -0.025881 -0.002694
1/24/2017 26.54107 2280.07 0.008368 0.006543
1/25/2017 26.86841 2298.37 0.012258 0.007994
1/26/2017 26.82417 2296.68 -0.001648 -0.000736
1/27/2017 26.54991 2294.69 -0.010277 -0.000867
1/30/2017 26.50567 2280.9 -0.001668 -0.006028
1/31/2017 26.27565 2278.87 -0.008716 -0.00089
2/1/2017 26.26681 2279.55 -0.000337 0.000298
2/2/2017 26.25796 2280.85 -0.000337 0.00057
2/3/2017 26.27565 2297.42 0.000674 0.007238
2/6/2017 26.24027 2292.56 -0.001348 -0.002118
2/7/2017 26.15179 2293.08 -0.003377 0.000227
2/8/2017 26.03678 2294.67 -0.004408 0.000693
2/9/2017 26.17834 2307.87 0.005422 0.005736
2/10/2017 26.29335 2316.1 0.004384 0.00356
2/13/2017 26.57645 2328.25 0.010709 0.005232
2/14/2017 26.78878 2337.58 0.007958 0.003999
2/15/2017 26.85071 2349.25 0.002309 0.00498
2/16/2017 26.93918 2347.22 0.00329 -0.000864
2/17/2017 26.86841 2351.16 -0.002631 0.001677
2/21/2017 27.00111 2365.38 0.004927 0.00603
2/22/2017 26.83302 2362.82 -0.006245 -0.001083
2/23/2017 26.77914 2363.81 -0.00201 0.000419
2/24/2017 26.93078 2367.34 0.005647 0.001492
2/27/2017 26.70777 2369.75 -0.008315 0.001017
2/28/2017 26.59181 2363.64 -0.004352 -0.002582
3/1/2017 26.93078 2395.96 0.012667 0.013581
3/2/2017 26.93078 2381.92 0 -0.005877
3/3/2017 26.86834 2383.12 -0.002321 0.000504
3/6/2017 26.7613 2375.31 -0.003992 -0.003283
3/7/2017 26.63641 2368.39 -0.004678 -0.002918
3/8/2017 26.58289 2362.98 -0.002011 -0.002287
3/9/2017 26.458 2364.87 -0.004709 0.0008
3/10/2017 27.01107 2372.6 0.020688 0.003263
3/13/2017 26.63641 2373.47 -0.013968 0.000367
3/14/2017 26.35096 2365.45 -0.010775 -0.003385
3/15/2017 26.54721 2385.26 0.00742 0.00834
3/16/2017 26.53829 2381.38 -0.000336 -0.001628
3/17/2017 26.65425 2378.25 0.00436 -0.001315
3/20/2017 26.52937 2373.47 -0.004696 -0.002012
3/21/2017 26.21715 2344.02 -0.011838 -0.012486
3/22/2017 26.34204 2348.45 0.004752 0.001888
3/23/2017 26.42232 2345.96 0.003043 -0.001061
3/24/2017 26.51152 2343.98 0.00337 -0.000844
3/27/2017 26.26175 2341.59 -0.009466 -0.00102
3/28/2017 26.42232 2358.57 0.006096 0.007225
3/29/2017 26.47584 2361.13 0.002024 0.001085
3/30/2017 26.64533 2368.06 0.006381 0.002931
3/31/2017 26.58289 2362.72 -0.002346 -0.002258
4/3/2017 26.65425 2358.84 0.002681 -0.001643
4/4/2017 26.77914 2360.16 0.004675 0.000559
4/5/2017 26.73454 2352.95 -0.001667 -0.00306
4/6/2017 26.69885 2357.49 -0.001336 0.001928
4/7/2017 26.75238 2355.54 0.002003 -0.000827
4/10/2017 26.77022 2357.16 0.000667 0.000687
4/11/2017 26.79697 2353.78 0.000999 -0.001435
4/12/2017 26.55613 2344.93 -0.009029 -0.003767
4/13/2017 26.3688 2328.95 -0.007079 -0.006838
4/17/2017 26.44016 2349.01 0.002703 0.008576
4/18/2017 26.61857 2342.19 0.006725 -0.002908
4/19/2017 26.7613 2338.17 0.005348 -0.001718
4/20/2017 27.00215 2355.84 0.00896 0.007529
4/21/2017 26.35988 2348.69 -0.024073 -0.00304
4/24/2017 26.35988 2374.15 0 0.010782
4/25/2017 26.27067 2388.61 -0.00339 0.006072
4/26/2017 26.10118 2387.45 -0.006473 -0.000486
4/27/2017 25.94062 2388.77 -0.006171 0.000553
4/28/2017 25.86033 2384.2 -0.0031 -0.001915
5/1/2017 25.81573 2388.33 -0.001726 0.001731
5/2/2017 25.86033 2391.17 0.001726 0.001188
5/3/2017 26.07443 2388.13 0.008245 -0.001272
5/4/2017 26.04767 2389.52 -0.001027 0.000582
5/5/2017 26.0655 2399.29 0.000685 0.00408
5/8/2017 25.93169 2399.38 -0.005147 3.745E-05
5/9/2017 25.80681 2396.92 -0.004827 -0.001026
5/10/2017 25.60164 2399.63 -0.007982 0.00113
5/11/2017 25.75329 2394.44 0.005906 -0.002165
5/12/2017 25.21806 2390.9 -0.021002 -0.00148
5/15/2017 25.13778 2402.32 -0.003189 0.004765
5/16/2017 25.01289 2400.67 -0.00498 -0.000687
5/17/2017 24.45091 2357.03 -0.022724 -0.018345
5/18/2017 24.51335 2365.72 0.00255 0.00368
5/19/2017 25.02181 2381.73 0.02053 0.006745
5/22/2017 25.13778 2394.02 0.004624 0.005147
5/23/2017 25.22698 2398.42 0.003542 0.001836
5/24/2017 24.82556 2404.39 -0.01604 0.002486
5/25/2017 24.52227 2415.07 -0.012292 0.004432
5/26/2017 24.48658 2415.82 -0.001456 0.000311
5/30/2017 24.4063 2412.91 -0.003284 -0.001205
5/31/2017 24.42415 2411.8 0.000731 -0.00046
6/1/2017 24.72744 2430.06 0.012341 0.007543
6/2/2017 24.87017 2439.07 0.005755 0.003701
 6/5/2017 24.95937 2436.1 0.00358 -0.001218
6/6/2017 24.91477 2429.33 -0.001788 -0.002783
6/7/2017 24.69176 2433.14 -0.008991 0.001567
6/8/2017 24.61147 2433.79 -0.003257 0.000267
6/9/2017 24.92369 2431.77 0.012606 -0.00083
6/12/2017 25.81573 2429.39 0.035165 -0.000979
6/13/2017 25.37863 2440.35 -0.017076 0.004501
6/14/2017 25.59272 2437.92 0.0084 -0.000996
6/15/2017 26.0423 2432.46 0.017414 -0.002242
6/16/2017 26.32332 2433.15 0.010733 0.000284
6/19/2017 26.14178 2453.46 -0.00692 0.008313
6/20/2017 25.53362 2437.03 -0.023539 -0.006719
6/21/2017 25.21592 2435.61 -0.01252 -0.000583
6/22/2017 25.00715 2434.5 -0.008314 -0.000456
6/23/2017 25.02531 2438.3 0.000726 0.00156
6/26/2017 25.06161 2439.07 0.00145 0.000316
6/27/2017 24.69854 2419.38 -0.014593 -0.008106
6/28/2017 24.58054 2440.69 -0.004789 0.00877
6/29/2017 24.52607 2419.7 -0.002218 -0.008637
6/30/2017 24.517 2423.41 -0.00037 0.001532
7/3/2017 24.91638 2429.01 0.016159 0.002308
7/5/2017 24.82561 2432.54 -0.00365 0.001452
7/6/2017 23.8816 2409.75 -0.038768 -0.009413
7/7/2017 23.73637 2425.18 -0.0061 0.006383
7/10/2017 23.63653 2427.43 -0.004215 0.000927
7/11/2017 23.94514 2425.53 0.012972 -0.000783
7/12/2017 24.12668 2443.25 0.007553 0.007279
7/13/2017 24.3173 2447.83 0.00787 0.001873
7/14/2017 24.30822 2459.27 -0.000373 0.004663
7/17/2017 24.34454 2459.14 0.001493 -5.29E-05
7/18/2017 24.40807 2460.61 0.002606 0.000598
7/19/2017 24.45346 2473.83 0.001858 0.005358
7/20/2017 24.22653 2473.45 -0.009323 -0.000154
7/21/2017 23.51852 2472.54 -0.02966 -0.000368
7/24/2017 23.08283 2469.91 -0.018699 -0.001064
7/25/2017 23.0919 2477.13 0.000393 0.002919
7/26/2017 23.22806 2477.83 0.005879 0.000283
7/27/2017 23.4096 2475.42 0.007785 -0.000973
7/28/2017 23.1736 2472.1 -0.010133 -0.001342
7/31/2017 23.24621 2470.3 0.003129 -0.000728
8/1/2017 23.0919 2476.35 -0.00666 0.002446
8/2/2017 23.16452 2477.57 0.00314 0.000493
8/3/2017 23.38237 2472.16 0.009361 -0.002186
8/4/2017 23.40053 2476.83 0.000776 0.001887
8/7/2017 23.26437 2480.91 -0.005835 0.001646
8/8/2017 23.20083 2474.92 -0.002735 -0.002417
8/9/2017 23.33699 2474.02 0.005851 -0.000364
8/10/2017 22.96483 2438.21 -0.016076 -0.01458
 8/11/2017 22.87406 2441.32 -0.003961 0.001275
8/14/2017 23.01929 2465.84 0.006329 0.009994
8/15/2017 22.81959 2464.61 -0.008713 -0.000499
8/16/2017 22.78329 2468.11 -0.001592 0.001419
8/17/2017 22.46559 2430.01 -0.014042 -0.015557
8/18/2017 22.28405 2425.55 -0.008114 -0.001837
8/21/2017 22.22959 2428.37 -0.002447 0.001162
8/22/2017 22.32944 2452.51 0.004482 0.009892
8/23/2017 22.13882 2444.04 -0.008573 -0.00346
8/24/2017 22.05713 2438.97 -0.003697 -0.002077
8/25/2017 22.22959 2443.05 0.007788 0.001671
8/28/2017 22.21144 2444.24 -0.000817 0.000487
8/29/2017 22.1842 2446.3 -0.001227 0.000842
8/30/2017 22.03897 2457.59 -0.006568 0.004605
8/31/2017 22.28405 2471.65 0.011059 0.005705
9/1/2017 22.81959 2476.55 0.023748 0.001981
9/5/2017 22.46559 2457.85 -0.015635 -0.007579
9/6/2017 22.6199 2465.54 0.006845 0.003124
9/7/2017 21.80297 2465.1 -0.036784 -0.000178
9/8/2017 21.62143 2461.43 -0.008361 -0.00149
9/11/2017 21.53066 2488.11 -0.004207 0.010781
9/12/2017 21.70313 2496.48 0.007978 0.003358
9/13/2017 21.88466 2498.37 0.00833 0.000757
9/14/2017 22.02082 2495.62 0.006202 -0.001101
9/15/2017 21.94708 2500.23 -0.003354 0.001845
9/18/2017 22.43316 2503.87 0.021906 0.001455
9/19/2017 22.19471 2506.65 -0.010686 0.00111
9/20/2017 22.30476 2508.24 0.004946 0.000634
9/21/2017 22.69913 2500.6 0.017526 -0.003051
9/22/2017 22.80919 2502.22 0.004837 0.000648
9/25/2017 23.0293 2496.66 0.009604 -0.002225
9/26/2017 22.86421 2496.84 -0.007194 7.216E-05
9/27/2017 22.35062 2507.04 -0.022719 0.004077
9/28/2017 22.23139 2510.06 -0.005349 0.001204
9/29/2017 22.17637 2519.36 -0.002478 0.003698
10/2/2017 22.53404 2529.12 0.016 0.003867
10/3/2017 22.74499 2534.58 0.009318 0.002157
10/4/2017 22.45151 2537.74 -0.012987 0.001246
10/5/2017 22.50653 2552.07 0.002448 0.005631
10/6/2017 22.36896 2549.33 -0.006131 -0.001074
10/9/2017 21.48851 2544.73 -0.040156 -0.001806
10/10/2017 21.42431 2550.64 -0.002992 0.00232
10/11/2017 21.15834 2555.24 -0.012492 0.001802
10/12/2017 21.14 2550.93 -0.000867 -0.001688
10/13/2017 21.0758 2553.17 -0.003042 0.000878
10/16/2017 21.42431 2557.64 0.016401 0.001749
10/17/2017 21.2684 2559.36 -0.007304 0.000672
10/18/2017 21.2042 2561.26 -0.003023 0.000742
10/19/2017 21.62609 2562.1 0.019701 0.000328
10/20/2017 21.85537 2575.21 0.010546 0.005104
10/23/2017 20.47049 2564.98 -0.065462 -0.00398
10/24/2017 20.07612 2569.13 -0.019453 0.001617
10/25/2017 19.71844 2557.15 -0.017977 -0.004674
10/26/2017 19.55335 2560.4 -0.008408 0.00127
10/27/2017 19.06727 2581.07 -0.025173 0.008041
10/30/2017 18.71876 2572.83 -0.018447 -0.003198
10/31/2017 18.48948 2575.26 -0.012325 0.000944
11/1/2017 18.36108 2579.36 -0.006969 0.001591
11/2/2017 18.2877 2579.85 -0.004004 0.00019
11/3/2017 18.47113 2587.84 0.00998 0.003092
11/6/2017 18.46196 2591.13 -0.000497 0.00127
11/7/2017 18.53533 2590.64 0.003966 -0.000189
11/8/2017 18.45279 2594.38 -0.004463 0.001443
11/9/2017 18.33356 2584.62 -0.006482 -0.003769
11/10/2017 18.79213 2582.3 0.024705 -0.000898
11/13/2017 17.44394 2584.84 -0.074446 0.000983
11/14/2017 16.41675 2578.87 -0.06069 -0.002312
11/15/2017 16.74692 2564.62 0.019912 -0.005541
11/16/2017 16.73774 2585.64 -0.000548 0.008163
11/17/2017 16.70106 2578.85 -0.002194 -0.002629
11/20/2017 16.49012 2582.14 -0.012711 0.001275
11/21/2017 16.35255 2599.03 -0.008378 0.00652
11/22/2017 16.64603 2597.08 0.017788 -0.000751
11/24/2017 16.68271 2602.42 0.002201 0.002054
11/27/2017 16.61852 2601.42 -0.003856 -0.000384
11/28/2017 16.88449 2627.04 0.015878 0.0098
11/29/2017 16.94869 2626.07 0.003795 -0.000369
11/30/2017 16.77443 2647.58 -0.010335 0.008158
12/1/2017 16.3984 2642.22 -0.022672 -0.002027
12/4/2017 16.4626 2639.44 0.003907 -0.001053
12/5/2017 16.28835 2629.57 -0.010642 -0.003746
12/6/2017 16.31125 2629.27 0.001405 -0.000114
12/7/2017 16.35744 2636.98 0.002827 0.002928
12/8/2017 16.35744 2651.5 0 0.005491
12/11/2017 16.30202 2659.99 -0.003394 0.003197
12/12/2017 16.54216 2664.11 0.014623 0.001548
12/13/2017 16.40362 2662.85 -0.00841 -0.000473
12/14/2017 16.29278 2652.01 -0.00678 -0.004079
12/15/2017 16.45903 2675.81 0.010152 0.008934
12/18/2017 16.40362 2690.16 -0.003373 0.005348
12/19/2017 16.2466 2681.47 -0.009618 -0.003235
12/20/2017 16.11729 2679.25 -0.007991 -0.000828
12/21/2017 16.13576 2684.57 0.001145 0.001984
12/22/2017 16.16347 2683.34 0.001716 -0.000458
12/26/2017 16.21446 2680.5 0.003149 -0.001059
12/27/2017 16.16794 2682.62 -0.002873 0.000791
12/28/2017 16.14933 2687.54 -0.001151 0.001832
12/29/2017 16.23306 2673.61 0.005171 -0.005197
1/2/2018 16.72609 2695.81 0.02992 0.008269
1/3/2018 16.88424 2713.06 0.009411 0.006378
1/4/2018 17.23774 2723.99 0.020721 0.004021
1/5/2018 17.24704 2743.15 0.000539 0.007009
1/8/2018 17.00517 2747.71 -0.014123 0.001661
1/9/2018 17.26565 2751.29 0.015201 0.001302
1/10/2018 17.60984 2748.23 0.019739 -0.001113
1/11/2018 17.69357 2767.56 0.004743 0.007009
1/12/2018 17.4517 2786.24 -0.013764 0.006727
1/16/2018 16.94005 2776.42 -0.029756 -0.003531
1/17/2018 16.14003 2802.56 -0.048378 0.009371
1/18/2018 15.60048 2798.03 -0.034001 -0.001618
1/19/2018 15.12605 2810.3 -0.030884 0.004376
1/22/2018 15.04232 2832.97 -0.00555 0.008034
1/23/2018 15.71211 2839.13 0.043564 0.002172
1/24/2018 15.29349 2837.54 -0.027004 -0.00056
1/25/2018 15.05163 2839.25 -0.015941 0.000602
1/26/2018 15.00511 2872.87 -0.003095 0.011772
1/29/2018 15.14465 2853.53 0.009257 -0.006755
1/30/2018 14.83767 2822.43 -0.020478 -0.010959
1/31/2018 15.04232 2823.81 0.013699 0.000489
2/1/2018 14.90278 2821.98 -0.00932 -0.000648
2/2/2018 14.54929 2762.13 -0.024006 -0.021437
2/5/2018 13.87019 2648.94 -0.0478 -0.041843
2/6/2018 14.20509 2695.14 0.023858 0.017291
2/7/2018 14.18648 2681.66 -0.001311 -0.005014
2/8/2018 13.44227 2581 -0.053885 -0.038259
2/9/2018 13.8981 2619.55 0.033348 0.014826
2/12/2018 13.78647 2656 -0.008065 0.013819
2/13/2018 13.64693 2662.94 -0.010173 0.00261
2/14/2018 13.86089 2698.63 0.015557 0.013313
2/15/2018 13.81438 2731.2 -0.003361 0.011997
2/16/2018 14.00043 2732.22 0.013378 0.000373
2/20/2018 13.71205 2716.26 -0.020813 -0.005859
2/21/2018 13.47948 2701.33 -0.017106 -0.005512
2/22/2018 13.60042 2703.96 0.008932 0.000973
2/23/2018 13.59554 2747.3 -0.000359 0.015901
2/26/2018 13.74566 2779.6 0.010982 0.011688
2/27/2018 13.60492 2744.28 -0.010292 -0.012788
2/28/2018 13.239 2713.83 -0.027265 -0.011158
3/1/2018 13.15455 2677.67 -0.006399 -0.013414
3/2/2018 13.24838 2691.25 0.007107 0.005059
3/5/2018 13.52986 2720.94 0.021024 0.010972
3/6/2018 13.73628 2728.12 0.015141 0.002635
3/7/2018 13.61431 2726.8 -0.00892 -0.000484
3/8/2018 13.62369 2738.97 0.000689 0.004453
 3/9/2018 14.01776 2786.57 0.028515 0.01723
3/12/2018 14.16789 2783.02 0.010653 -0.001275
3/13/2018 13.53924 2765.31 -0.045385 -0.006384
3/14/2018 13.38912 2749.48 -0.01115 -0.005741
3/15/2018 13.47357 2747.33 0.006287 -0.000782
3/16/2018 13.42665 2752.01 -0.003488 0.001702
3/19/2018 13.20147 2712.92 -0.016914 -0.014306
3/20/2018 12.79801 2716.94 -0.031038 0.001481
3/21/2018 13.0232 2711.93 0.017442 -0.001846
3/22/2018 12.52591 2643.69 -0.038933 -0.025485
3/23/2018 12.2632 2588.26 -0.021197 -0.02119
3/26/2018 12.09431 2658.55 -0.013868 0.026795
3/27/2018 12.61035 2612.62 0.041783 -0.017427
3/28/2018 12.83554 2605 0.0177 -0.002921
3/29/2018 12.64789 2640.87 -0.014728 0.013676
4/2/2018 12.31011 2581.88 -0.027069 -0.022591
4/3/2018 12.31949 2614.45 0.000762 0.012536
4/4/2018 12.46023 2644.69 0.011359 0.0115
4/5/2018 12.60097 2662.84 0.011232 0.006839
4/6/2018 12.25381 2604.47 -0.027937 -0.022164
4/9/2018 12.03801 2613.16 -0.017768 0.003331
4/10/2018 12.24443 2656.87 0.017002 0.016589
4/11/2018 12.16937 2642.19 -0.006149 -0.005541
4/12/2018 12.36641 2663.99 0.016062 0.008217
4/13/2018 12.65727 2656.3 0.023248 -0.002891
4/16/2018 12.50715 2677.84 -0.011932 0.008076
4/17/2018 12.93875 2706.39 0.033927 0.010605
4/18/2018 12.81678 2708.64 -0.009472 0.000831
4/19/2018 13.12641 2693.13 0.023871 -0.005743
4/20/2018 13.64245 2670.14 0.038561 -0.008573
4/23/2018 13.62369 2670.29 -0.001376 5.623E-05
4/24/2018 13.77381 2634.56 0.010959 -0.013471
4/25/2018 13.1827 2639.4 -0.043864 0.001835
4/26/2018 13.49233 2666.94 0.023216 0.01038
4/27/2018 13.49233 2669.91 0 0.001113
4/30/2018 13.20147 2648.05 -0.021794 -0.008221
5/1/2018 13.1827 2654.8 -0.001422 0.002546
5/2/2018 13.30468 2635.67 0.00921 -0.007232
5/3/2018 13.07011 2629.73 -0.017788 -0.002256
5/4/2018 13.22961 2663.42 0.01213 0.01273
5/7/2018 13.20147 2672.63 -0.00213 0.003452
5/8/2018 13.38912 2671.92 0.014115 -0.000266
5/9/2018 13.71752 2697.79 0.024231 0.009636
5/10/2018 13.78319 2723.07 0.004777 0.009327
5/11/2018 13.69875 2727.72 -0.006145 0.001706
5/14/2018 13.80196 2730.13 0.007506 0.000883
5/15/2018 13.80196 2711.45 0 -0.006866
5/16/2018 14.10221 2722.46 0.021521 0.004052
5/17/2018 14.10221 2720.13 0 -0.000856
5/18/2018 14.04591 2712.97 -0.004 -0.002636
5/21/2018 14.31801 2733.01 0.019187 0.00736
5/22/2018 14.34616 2724.44 0.001964 -0.003141
5/23/2018 13.30468 2733.29 -0.075367 0.003243
5/24/2018 13.69875 2727.76 0.029189 -0.002025
5/25/2018 13.7269 2721.33 0.002053 -0.00236
5/29/2018 13.30468 2689.86 -0.031242 -0.011632
5/30/2018 13.29529 2724.01 -0.000705 0.012616
5/31/2018 13.21085 2705.27 -0.006372 -0.006903
6/1/2018 13.22961 2734.62 0.001419 0.010791
6/4/2018 12.86369 2746.87 -0.028049 0.00447
6/5/2018 12.94813 2748.8 0.006543 0.000702
6/6/2018 12.79801 2772.35 -0.011662 0.008531
6/7/2018 12.92937 2770.37 0.010211 -0.000714
6/8/2018 13.07011 2779.03 0.010827 0.003121
6/11/2018 13.11702 2782 0.003583 0.001068
6/12/2018 13.11702 2786.85 0 0.001742
6/13/2018 13.03258 2775.63 -0.006459 -0.004034
6/14/2018 12.79801 2782.49 -0.018162 0.002469
6/15/2018 12.59423 2779.66 -0.016051 -0.001018
6/18/2018 12.49954 2773.75 -0.007547 -0.002128
6/19/2018 12.2628 2762.59 -0.019121 -0.004032
6/20/2018 12.19652 2767.32 -0.00542 0.001711
6/21/2018 12.08289 2749.76 -0.00936 -0.006366
6/22/2018 12.3575 2754.88 0.022473 0.00186
6/25/2018 12.07341 2717.07 -0.023257 -0.01382
6/26/2018 13.01088 2723.06 0.07478 0.002202
6/27/2018 13.2192 2699.63 0.015885 -0.008642
6/28/2018 13.0961 2716.31 -0.009356 0.00616
6/29/2018 12.88778 2718.37 -0.016035 0.000758
7/2/2018 12.66052 2726.71 -0.017791 0.003063
7/3/2018 12.66052 2713.22 0 -0.00496
7/5/2018 12.71733 2736.61 0.004478 0.008584
7/6/2018 13.11504 2759.82 0.030794 0.008446
7/9/2018 13.20974 2784.17 0.007194 0.008784
7/10/2018 13.41806 2793.84 0.015648 0.003467
7/11/2018 13.24761 2774.02 -0.012784 -0.007119
7/12/2018 13.24761 2798.29 0 0.008711
7/13/2018 13.15292 2801.31 -0.007174 0.001079
7/16/2018 13.16239 2798.43 0.00072 -0.001029
7/17/2018 12.96353 2809.55 -0.015223 0.003966
7/18/2018 13.02035 2815.62 0.004373 0.002158
7/19/2018 13.00141 2804.49 -0.001456 -0.003961
7/20/2018 12.42378 2801.83 -0.045445 -0.000949
7/23/2018 12.30068 2806.98 -0.009958 0.001836
7/24/2018 12.42378 2820.4 0.009958 0.00477
7/25/2018 12.41431 2846.07 -0.000763 0.00906
7/26/2018 12.45219 2837.44 0.003047 -0.003037
7/27/2018 12.36696 2818.82 -0.006868 -0.006584
7/30/2018 12.46166 2802.6 0.007628 -0.005771
7/31/2018 12.90672 2816.29 0.035091 0.004873
8/1/2018 12.53741 2813.36 -0.029031 -0.001041
8/2/2018 12.47113 2827.22 -0.005301 0.004914
8/3/2018 12.44272 2840.35 -0.002281 0.004633
8/6/2018 12.40484 2850.4 -0.003049 0.003532
8/7/2018 12.46166 2858.45 0.00457 0.00282
8/8/2018 12.3575 2857.7 -0.008394 -0.000262
8/9/2018 12.25333 2853.58 -0.008465 -0.001443
8/10/2018 12.09235 2833.28 -0.013225 -0.007139
8/13/2018 11.78934 2821.93 -0.025378 -0.004014
8/14/2018 11.69464 2839.96 -0.008065 0.006369
8/15/2018 11.57154 2818.37 -0.010582 -0.007631
8/16/2018 11.6473 2840.69 0.006525 0.007888
8/17/2018 11.6473 2850.13 0 0.003318
8/20/2018 11.6473 2857.05 0 0.002425
8/21/2018 11.95978 2862.96 0.026476 0.002066
8/22/2018 11.80827 2861.82 -0.012749 -0.000398
8/23/2018 11.87456 2856.98 0.005598 -0.001693
8/24/2018 11.83668 2874.69 -0.003195 0.00618
8/27/2018 12.09235 2896.74 0.02137 0.007641
8/28/2018 12.08289 2897.52 -0.000783 0.000269
8/29/2018 12.28174 2914.04 0.016324 0.005685
8/30/2018 12.09235 2901.13 -0.01554 -0.00444
8/31/2018 12.25333 2901.52 0.013225 0.000134
9/4/2018 11.99766 2896.72 -0.021086 -0.001656
9/5/2018 11.8935 2888.6 -0.00872 -0.002807
9/6/2018 11.84615 2878.05 -0.003989 -0.003659
9/7/2018 11.74199 2871.68 -0.008832 -0.002216
9/10/2018 11.84615 2877.13 0.008832 0.001896
9/11/2018 11.6757 2887.89 -0.014493 0.003733
9/12/2018 11.94085 2888.92 0.022455 0.000357
9/13/2018 12.03554 2904.18 0.007899 0.005268
9/14/2018 12.1262 2904.98 0.007504 0.000275
9/17/2018 12.14532 2888.8 0.001576 -0.005585
9/18/2018 12.10707 2904.31 -0.003155 0.005355
9/19/2018 12.29834 2907.95 0.015674 0.001252
9/20/2018 11.91581 2930.75 -0.031598 0.00781
9/21/2018 11.63847 2929.67 -0.02355 -0.000369
9/24/2018 11.22725 2919.37 -0.035972 -0.003522
9/25/2018 10.77778 2915.56 -0.040857 -0.001306
9/26/2018 10.89254 2905.97 0.010591 -0.003295
9/27/2018 11.02642 2914 0.012217 0.002759
9/28/2018 10.79691 2913.98 -0.021035 -6.87E-06
10/1/2018 11.56197 2924.59 0.068461 0.003634
10/2/2018 11.78192 2923.43 0.018845 -0.000397
 10/3/2018 11.93493 2925.51 0.012904 0.000711
10/4/2018 12.10707 2901.61 0.01432 -0.008203
10/5/2018 12.60436 2885.57 0.040253 -0.005543
10/8/2018 13.01558 2884.43 0.032104 -0.000395
10/9/2018 12.9582 2880.34 -0.004418 -0.001419
10/10/2018 12.69999 2785.68 -0.020127 -0.033416
10/11/2018 12.16445 2728.37 -0.043084 -0.020788
10/12/2018 11.78192 2767.13 -0.031952 0.014106
10/15/2018 11.61935 2750.79 -0.013895 -0.005922
10/16/2018 11.57153 2809.92 -0.004124 0.021268
10/17/2018 11.6576 2809.21 0.00741 -0.000253
10/18/2018 11.8393 2768.78 0.015466 -0.014496
10/19/2018 12.01144 2767.78 0.014435 -0.000361
10/22/2018 11.8393 2755.88 -0.014435 -0.004309
10/23/2018 12.13576 2740.69 0.024732 -0.005527
10/24/2018 11.63847 2656.1 -0.04184 -0.031351
10/25/2018 11.28463 2705.57 -0.030874 0.018454
10/26/2018 10.80647 2658.69 -0.043297 -0.017479
10/29/2018 10.67258 2641.25 -0.012467 -0.006581
10/30/2018 9.735385 2682.63 -0.091911 0.015545
10/31/2018 9.658879 2711.74 -0.00789 0.010793
11/1/2018 9.161591 2740.37 -0.052858 0.010502
11/2/2018 8.884257 2723.06 -0.030739 -0.006337
11/5/2018 8.874693 2738.31 -0.001077 0.005585
11/6/2018 9.008578 2755.45 0.014973 0.00624
11/7/2018 8.798188 2813.89 -0.023631 0.020987
11/8/2018 8.702555 2806.83 -0.010929 -0.002512
11/9/2018 8.205267 2781.01 -0.05884 -0.009242
11/12/2018 7.641035 2726.22 -0.071243 -0.019898
11/13/2018 8.233955 2722.18 0.074733 -0.001483
11/14/2018 7.956621 2701.58 -0.034262 -0.007596
11/15/2018 7.813173 2730.2 -0.018193 0.010538
11/16/2018 7.669724 2736.27 -0.018531 0.002221
11/19/2018 7.497586 2690.73 -0.0227 -0.016783
11/20/2018 7.315884 2641.89 -0.024533 -0.018318
11/21/2018 7.468895 2649.93 0.020699 0.003039
11/23/2018 7.239378 2632.56 -0.031212 -0.006576
11/26/2018 7.248941 2673.45 0.00132 0.015413
11/27/2018 7.115056 2682.17 -0.018642 0.003256
11/28/2018 7.401953 2743.79 0.039531 0.022714
11/29/2018 7.593218 2737.8 0.025512 -0.002185
11/30/2018 7.172435 2760.17 -0.05701 0.008138
12/3/2018 7.468895 2790.37 0.040502 0.010882
12/4/2018 6.962044 2700.06 -0.070274 -0.0329
12/6/2018 7.028986 2695.95 0.009569 -0.001523
12/7/2018 6.703836 2633.08 -0.047363 -0.023596
12/10/2018 6.62733 2637.72 -0.011478 0.001761
12/11/2018 6.464755 2636.78 -0.024837 -0.000356
12/12/2018 6.416939 2651.07 -0.007424 0.005405
12/13/2018 6.885538 2650.54 0.070482 -0.0002
12/14/2018 6.789905 2599.95 -0.013986 -0.019271
12/17/2018 6.837722 2545.94 0.007018 -0.020992
12/18/2018 6.962044 2546.16 0.018018 8.64E-05
12/19/2018 7.335927 2506.96 0.052311 -0.015515
12/20/2018 7.125235 2467.42 -0.029141 -0.015898
12/21/2018 6.847504 2416.62 -0.039759 -0.020803
12/24/2018 6.627234 2351.1 -0.032697 -0.027487
12/26/2018 7.07735 2467.7 0.065712 0.048403
12/27/2018 6.962427 2488.83 -0.016371 0.008526
12/28/2018 7.192273 2485.74 0.032479 -0.001242
12/31/2018 7.249735 2506.85 0.007958 0.008457
1/2/2019 7.709427 2510.03 0.061479 0.001268
1/3/2019 7.719004 2447.89 0.001241 -0.025068
1/4/2019 7.881812 2531.94 0.020872 0.033759
1/7/2019 8.370234 2549.69 0.060124 0.006986
1/8/2019 8.197851 2574.41 -0.02081 0.009649
1/9/2019 8.140388 2584.96 -0.007034 0.00409
1/10/2019 8.561773 2596.64 0.050469 0.004508
1/11/2019 8.561773 2596.26 0 -0.000146
1/14/2019 8.523466 2582.61 -0.004484 -0.005271
1/15/2019 8.360658 2610.3 -0.019286 0.010665
1/16/2019 8.600081 2616.1 0.028234 0.00222
1/17/2019 8.753312 2635.96 0.017661 0.007563
1/18/2019 8.676696 2670.71 -0.008791 0.013097
1/22/2019 8.293619 2632.9 -0.045154 -0.014258
1/23/2019 8.360658 2638.7 0.008051 0.0022
1/24/2019 8.408543 2642.33 0.005711 0.001375
1/25/2019 8.772467 2664.76 0.04237 0.008453
1/28/2019 8.552197 2643.85 -0.02543 -0.007878
1/29/2019 8.523466 2640 -0.003365 -0.001457
1/30/2019 8.715005 2681.05 0.022223 0.01543
1/31/2019 9.730159 2704.1 0.110184 0.008561
2/1/2019 9.75889 2706.53 0.002948 0.000898
2/4/2019 9.778043 2724.87 0.001961 0.006753
2/5/2019 10.18028 2737.7 0.040313 0.004697
2/6/2019 10.02704 2731.61 -0.015166 -0.002227
2/7/2019 9.63439 2706.05 -0.039947 -0.009401
2/8/2019 9.394966 2707.88 -0.025165 0.000676
2/11/2019 9.605659 2709.8 0.022178 0.000709
2/12/2019 9.557775 2744.73 -0.004997 0.012808
2/13/2019 9.931274 2753.03 0.038334 0.003019
2/14/2019 9.615235 2745.73 -0.03234 -0.002655
2/15/2019 9.663121 2775.6 0.004968 0.01082
2/19/2019 9.701428 2779.76 0.003956 0.001498
2/20/2019 9.672697 2784.7 -0.002966 0.001776
2/21/2019 9.605659 2774.88 -0.006955 -0.003533
2/22/2019 9.739735 2792.67 0.013862 0.006391
2/25/2019 10.36224 2796.11 0.061954 0.001231
2/26/2019 10.61737 2793.9 0.024323 -0.000791
2/27/2019 10.83649 2792.38 0.020428 -0.000544
2/28/2019 10.34845 2784.49 -0.046082 -0.00283
3/1/2019 10.22893 2803.69 -0.011617 0.006872
3/4/2019 10.33849 2792.81 0.010654 -0.003888
3/5/2019 9.850446 2789.65 -0.048357 -0.001132
3/6/2019 9.073564 2771.45 -0.082152 -0.006545
3/7/2019 9.412205 2748.93 0.036642 -0.008159
3/8/2019 9.551793 2743.07 0.014722 -0.002134
3/11/2019 9.870851 2783.3 0.032857 0.01456
3/12/2019 9.731263 2791.52 -0.014242 0.002949
3/13/2019 9.990498 2810.92 0.026291 0.006926
3/14/2019 10.26967 2808.48 0.027561 -0.000868
3/15/2019 9.930675 2822.48 -0.033567 0.004973
3/18/2019 10.16997 2832.94 0.023811 0.003699
3/19/2019 10.16 2832.57 -0.000981 -0.000131
3/20/2019 10.18991 2824.23 0.00294 -0.002949
3/21/2019 10.23976 2854.88 0.00488 0.010794
3/22/2019 9.950615 2800.71 -0.028644 -0.019157
3/25/2019 9.850909 2798.36 -0.010071 -0.000839
3/26/2019 10.07026 2818.46 0.022023 0.007157
3/27/2019 9.930675 2805.37 -0.013958 -0.004655
3/28/2019 9.86088 2815.44 -0.007053 0.003583
3/29/2019 9.960586 2834.4 0.01006 0.006712
4/1/2019 10.07026 2867.19 0.010951 0.011502
4/2/2019 10.20985 2867.24 0.013766 1.746E-05
4/3/2019 10.07026 2873.4 -0.013766 0.002146
4/4/2019 10.00047 2879.39 -0.006955 0.002082
4/5/2019 9.980526 2892.74 -0.001996 0.004626
4/8/2019 9.462057 2895.77 -0.053346 0.001047
4/9/2019 9.192853 2878.2 -0.028863 -0.006086
4/10/2019 9.13303 2888.21 -0.006529 0.003472
4/11/2019 9.093147 2888.32 -0.004376 3.812E-05
4/12/2019 8.973501 2907.41 -0.013245 0.006588
4/15/2019 8.953559 2905.58 -0.002225 -0.00063
4/16/2019 9.113089 2907.06 0.017661 0.000509
4/17/2019 9.093147 2900.45 -0.002191 -0.002276
4/18/2019 9.322471 2905.03 0.024907 0.001578
4/22/2019 9.292559 2907.97 -0.003214 0.001012
4/23/2019 9.302529 2933.68 0.001072 0.008802
4/24/2019 9.292559 2927.25 -0.001072 -0.002194
4/25/2019 9.093147 2926.17 -0.021693 -0.000369
4/26/2019 9.541821 2939.88 0.048163 0.004674
4/29/2019 9.70135 2943.03 0.016581 0.001071
4/30/2019 10.14006 2945.83 0.044228 0.000951
5/1/2019 10.07026 2923.73 -0.006907 -0.00753
 5/2/2019 10.21982 2917.52 0.014742 -0.002126
5/3/2019 10.46908 2945.64 0.024098 0.009592
5/6/2019 10.39929 2932.47 -0.006689 -0.004481
5/7/2019 10.08023 2884.05 -0.031161 -0.016649
5/8/2019 10.13009 2879.42 0.004933 -0.001607
5/9/2019 10.01044 2870.72 -0.011881 -0.003026
5/10/2019 10.10017 2881.4 0.008924 0.003713
5/13/2019 9.840939 2811.87 -0.026001 -0.024426
5/14/2019 10.28961 2834.41 0.044584 0.007984
5/15/2019 10.22979 2850.96 -0.005831 0.005822
5/16/2019 10.10017 2876.32 -0.012752 0.008856
5/17/2019 9.970557 2859.53 -0.012916 -0.005854
5/20/2019 9.850909 2840.23 -0.012073 -0.006772
5/21/2019 9.930675 2864.36 0.008065 0.00846
5/22/2019 9.870851 2856.27 -0.006042 -0.002828
5/23/2019 9.531852 2822.24 -0.034947 -0.011986
5/24/2019 9.422175 2826.06 -0.011573 0.001353
5/28/2019 9.332441 2802.39 -0.009569 -0.008411
5/29/2019 9.34241 2783.02 0.001068 -0.006936
5/30/2019 9.442117 2788.86 0.010616 0.002096
5/31/2019 9.412205 2752.06 -0.003173 -0.013283
6/3/2019 9.501939 2744.45 0.009489 -0.002769
6/4/2019 9.970557 2803.27 0.048141 0.021206
6/5/2019 9.86088 2826.15 -0.011061 0.008129
6/6/2019 9.890792 2843.49 0.003029 0.006117
6/7/2019 9.950615 2873.34 0.00603 0.010443
6/10/2019 10.02041 2886.73 0.00699 0.004649
6/11/2019 10.0902 2885.72 0.006941 -0.00035
6/12/2019 10.24973 2879.84 0.015687 -0.00204
6/13/2019 10.27964 2891.64 0.002914 0.004089
6/14/2019 10.19988 2886.98 -0.00779 -0.001613
6/17/2019 10.02041 2889.67 -0.017752 0.000931
6/18/2019 10.38932 2917.75 0.036154 0.00967
6/19/2019 10.30956 2926.46 -0.007707 0.002981
6/20/2019 10.5987 2954.18 0.02766 0.009428
6/21/2019 10.44914 2950.46 -0.014212 -0.00126
6/24/2019 10.24973 2945.35 -0.019268 -0.001733
6/25/2019 10.18991 2917.38 -0.005854 -0.009542
6/26/2019 10.23976 2913.78 0.00488 -0.001235
6/27/2019 10.36938 2924.92 0.012579 0.003816
6/28/2019 10.47916 2941.76 0.010531 0.005741
7/1/2019 10.6089 2964.33 0.012305 0.007643
7/2/2019 10.59892 2973.01 -0.000941 0.002924
7/3/2019 10.58894 2995.82 -0.000942 0.007643
7/5/2019 10.47916 2990.41 -0.010422 -0.001808
7/8/2019 10.17976 2975.95 -0.028988 -0.004847
7/9/2019 10.22966 2979.63 0.00489 0.001236
7/10/2019 10.17976 2993.07 -0.00489 0.004501
7/11/2019 10.08993 2999.91 -0.008863 0.002283
7/12/2019 10.34942 3013.77 0.025392 0.00461
7/15/2019 10.24962 3014.3 -0.00969 0.000176
7/16/2019 10.3594 3004.04 0.010654 -0.00341
7/17/2019 9.960192 2984.42 -0.039298 -0.006553
7/18/2019 10.04003 2995.11 0.007984 0.003576
7/19/2019 10.02007 2976.61 -0.00199 -0.006196
7/22/2019 10.18974 2985.03 0.01679 0.002825
7/23/2019 10.62886 3005.47 0.042192 0.006824
7/24/2019 10.6588 3019.56 0.002813 0.004677
7/25/2019 10.4093 3003.67 -0.023687 -0.005276
7/26/2019 10.48914 3025.86 0.007641 0.007361
7/29/2019 10.3594 3020.97 -0.012446 -0.001617
7/30/2019 10.49912 3013.18 0.013397 -0.002582
7/31/2019 10.42926 2980.38 -0.006676 -0.010945
8/1/2019 10.05999 2953.56 -0.036049 -0.00904
8/2/2019 9.980153 2932.05 -0.007968 -0.007309
8/5/2019 9.640827 2844.74 -0.034592 -0.03023
8/6/2019 9.551005 2881.77 -0.009361 0.012933
8/7/2019 9.441224 2883.98 -0.011561 0.000767
8/8/2019 9.471164 2938.09 0.003166 0.018588
8/9/2019 9.131839 2918.65 -0.036485 -0.006639
8/12/2019 9.032038 2882.7 -0.010989 -0.012394
8/13/2019 9.331443 2926.32 0.032612 0.015018
8/14/2019 9.012077 2840.6 -0.034824 -0.02973
8/15/2019 7.994102 2847.6 -0.119862 0.002461
8/16/2019 8.772553 2888.68 0.092924 0.014323
8/19/2019 8.652792 2923.65 -0.013746 0.012033
8/20/2019 8.363368 2900.51 -0.034021 -0.007946
8/21/2019 8.143805 2924.43 -0.026604 0.008213
8/22/2019 8.173744 2922.95 0.00367 -0.000506
8/23/2019 7.954181 2847.11 -0.027229 -0.026289
8/26/2019 8.034023 2878.38 0.009988 0.010923
8/27/2019 7.914261 2869.16 -0.015019 -0.003208
8/28/2019 7.924241 2887.94 0.00126 0.006524
8/29/2019 8.093904 2924.58 0.021185 0.012607
8/30/2019 8.233625 2926.46 0.017115 0.000643
9/3/2019 8.313467 2906.27 0.00965 -0.006923
9/4/2019 8.782535 2937.78 0.054888 0.010784
9/5/2019 8.792515 2976 0.001136 0.012926
9/6/2019 8.692713 2978.71 -0.011416 0.00091
9/9/2019 8.942217 2978.43 0.028298 -9.4E-05
9/10/2019 9.12186 2979.39 0.01989 0.000322
9/11/2019 9.341423 3000.93 0.023785 0.007204
9/12/2019 9.241622 3009.57 -0.010741 0.002875
9/13/2019 9.33154 3007.39 0.009683 -0.000725
9/16/2019 9.371504 2997.96 0.004274 -0.003141
9/17/2019 9.351521 3005.7 -0.002135 0.002578
 9/18/2019 9.371504 3006.73 0.002135 0.000343
9/19/2019 9.411468 3006.79 0.004255 2E-05
9/20/2019 9.361512 2992.07 -0.005322 -0.004908
9/23/2019 9.33154 2991.78 -0.003207 -9.69E-05
9/24/2019 8.961875 2966.6 -0.040421 -0.008452
9/25/2019 9.151703 2984.87 0.020961 0.00614
9/26/2019 9.01183 2977.62 -0.015402 -0.002432
9/27/2019 9.031812 2961.79 0.002215 -0.005331
9/30/2019 8.931902 2976.74 -0.011124 0.005035
10/1/2019 8.602201 2940.25 -0.037611 -0.012334
10/2/2019 8.502292 2887.61 -0.011682 -0.018065
10/3/2019 8.70211 2910.63 0.02323 0.00794
10/4/2019 8.562237 2952.01 -0.016204 0.014117
10/7/2019 8.552247 2938.79 -0.001167 -0.004488
10/8/2019 8.2725 2893.06 -0.033257 -0.015683
10/9/2019 8.342437 2919.4 0.008419 0.009063
10/10/2019 8.442346 2938.13 0.011905 0.006395
10/11/2019 8.792029 2970.27 0.040585 0.01088
10/14/2019 8.712102 2966.15 -0.009132 -0.001388
10/15/2019 8.881948 2995.68 0.019308 0.009906
10/16/2019 8.891938 2989.69 0.001124 -0.002002
10/17/2019 9.031812 2997.95 0.015608 0.002759
10/18/2019 8.951884 2986.2 -0.008889 -0.003927
10/21/2019 8.782038 3006.72 -0.019156 0.006848
10/22/2019 9.051794 2995.99 0.030254 -0.003575
10/23/2019 9.131721 3004.52 0.008791 0.002843
10/24/2019 8.941893 3010.29 -0.021007 0.001919
10/25/2019 8.991848 3022.55 0.005571 0.004064
10/28/2019 9.061784 3039.42 0.007748 0.005566
10/29/2019 9.061784 3036.89 0 -0.000833
10/30/2019 10.10084 3046.77 0.108553 0.003248
10/31/2019 9.97096 3037.56 -0.012942 -0.003027
11/1/2019 10.3706 3066.91 0.039298 0.009616
11/4/2019 10.9201 3078.27 0.05163 0.003697
11/5/2019 10.96006 3074.62 0.003653 -0.001186
11/6/2019 11.01002 3076.78 0.004547 0.000702
11/7/2019 11.27977 3085.18 0.024206 0.002726
11/8/2019 11.50957 3093.08 0.020167 0.002557
11/11/2019 11.33972 3087.01 -0.014867 -0.001964
11/12/2019 11.40966 3091.84 0.006148 0.001563
11/13/2019 11.27977 3094.04 -0.011449 0.000711
11/14/2019 11.27977 3096.63 0 0.000837
11/15/2019 11.50957 3120.46 0.020167 0.007666
11/18/2019 11.42964 3122.03 -0.006969 0.000503
11/19/2019 11.48958 3120.18 0.005231 -0.000593
11/20/2019 11.37968 3108.46 -0.009611 -0.003763
11/21/2019 11.51956 3103.54 0.012217 -0.001584
11/22/2019 11.53954 3110.29 0.001733 0.002173
11/25/2019 11.56951 3133.64 0.002594 0.007479
11/26/2019 11.33972 3140.52 -0.020062 0.002193
11/27/2019 11.27977 3153.63 -0.0053 0.004166
11/29/2019 11.25979 3140.98 -0.001773 -0.004019
12/2/2019 11.14989 3113.87 -0.009808 -0.008668
12/3/2019 10.98005 3093.2 -0.01535 -0.00666
12/4/2019 10.89013 3112.76 -0.008223 0.006304
12/5/2019 10.78023 3117.43 -0.010143 0.001499
12/6/2019 11.08995 3145.91 0.028325 0.009094
12/9/2019 10.98005 3135.96 -0.009959 -0.003168
12/10/2019 11.00003 3132.52 0.001818 -0.001098
12/11/2019 10.96006 3141.63 -0.00364 0.002904
12/12/2019 11.42964 3168.57 0.041952 0.008539
PT(D4:D1261,E4:E1261)
4:D1261,E4:E1261)
D1261,E4:E1261)
 Price Return
Date GE S&P 500 GE S&P 500
12/8/2014 20.38579 2002.33
12/15/2014 20.98368 2070.65 0.028907 0.033551 =LN(C4/C3) Alpha -0.004088 =INTERCEPT(D4:D264,E4:E264)
12/22/2014 21.32154 2088.77 0.015973 0.008713 Beta 1.06386 =SLOPE(D4:D264,E4:E264)
12/29/2014 20.72606 2058.2 -0.028326 -0.014744 R-Squared 0.20483 =RSQ(D4:D264,E4:E264)
1/5/2015 19.8742 2044.81 -0.04197 -0.006527
1/12/2015 19.51029 2019.42 -0.01848 -0.012495
1/19/2015 20.24637 2051.82 0.037033 0.015917
1/26/2015 19.7584 1994.99 -0.024397 -0.028088
2/2/2015 20.27945 2055.47 0.026029 0.029865
2/9/2015 20.80049 2096.99 0.025369 0.019998
2/16/2015 20.85012 2110.3 0.002383 0.006327
2/23/2015 21.7008 2104.5 0.039989 -0.002752
3/2/2015 21.22487 2071.26 -0.022176 -0.015921
3/9/2015 20.90758 2053.4 -0.015062 -0.00866
3/16/2015 21.20817 2108.1 0.014275 0.02629
3/23/2015 20.75729 2061.02 -0.021489 -0.022586
3/30/2015 20.82409 2066.96 0.003213 0.002878
4/6/2015 23.80492 2102.06 0.133782 0.016839
4/13/2015 22.75286 2081.18 -0.045201 -0.009983
4/20/2015 22.37713 2117.69 -0.016651 0.017391
4/27/2015 22.80295 2108.29 0.018851 -0.004449
5/4/2015 22.8447 2116.1 0.001829 0.003698
5/11/2015 22.76955 2122.73 -0.003295 0.003128
5/18/2015 23.1119 2126.06 0.014923 0.001568
5/25/2015 22.76955 2107.39 -0.014923 -0.00882
6/1/2015 22.78626 2092.83 0.000733 -0.006933
6/8/2015 22.86976 2094.11 0.003658 0.000611
6/15/2015 22.74451 2109.99 -0.005491 0.007555
6/22/2015 22.81942 2101.49 0.003288 -0.004037
6/29/2015 22.5583 2076.78 -0.011509 -0.011828
7/6/2015 22.1287 2076.62 -0.019228 -7.7E-05
7/13/2015 22.94578 2126.64 0.036259 0.023802
7/20/2015 21.69066 2079.65 -0.056252 -0.022344
7/27/2015 21.98549 2103.84 0.013501 0.011565
8/3/2015 21.72436 2077.57 -0.011949 -0.012565
8/10/2015 21.96865 2091.54 0.011182 0.006702
8/17/2015 20.71354 1970.89 -0.058829 -0.059415
8/24/2015 21.19368 1988.87 0.022915 0.009081
8/31/2015 20.21654 1921.22 -0.047202 -0.034606
9/7/2015 21.01679 1961.05 0.03882 0.02052
9/14/2015 20.89043 1958.03 -0.00603 -0.001541
9/21/2015 21.18696 1931.34 0.014095 -0.013725
9/28/2015 21.65457 1951.36 0.02183 0.010313
10/5/2015 23.86509 2014.89 0.0972 0.032038
10/12/2015 24.63877 2033.11 0.031905 0.009002
10/19/2015 25.08937 2075.15 0.018123 0.020467
10/26/2015 24.58776 2079.36 -0.020196 0.002027
11/2/2015 25.43795 2099.2 0.033994 0.009496
11/9/2015 25.74402 2023.04 0.01196 -0.036955
11/16/2015 26.0671 2089.17 0.012472 0.032165
11/23/2015 25.81204 2090.11 -0.009833 0.00045
11/30/2015 25.92257 2091.69 0.004273 0.000756
12/7/2015 25.72702 2012.37 -0.007572 -0.038659
12/14/2015 25.74402 2005.55 0.000661 -0.003395
12/21/2015 26.41559 2060.99 0.025752 0.027268
12/28/2015 26.68977 2043.94 0.010326 -0.008307
1/4/2016 24.37638 1922.03 -0.090666 -0.061497
1/11/2016 24.41065 1880.33 0.001405 -0.021935
1/18/2016 24.19644 1906.9 -0.008814 0.014032
1/25/2016 24.9333 1940.24 0.029999 0.017333
2/1/2016 24.45349 1880.05 -0.019431 -0.031513
2/8/2016 24.21358 1864.78 -0.009859 -0.008155
2/15/2016 24.86476 1917.78 0.026538 0.028025
2/22/2016 25.19035 1948.05 0.01301 0.015661
2/29/2016 26.31593 1999.99 0.043714 0.026313
3/7/2016 26.21226 2022.19 -0.003948 0.011039
3/14/2016 26.71335 2049.58 0.018936 0.013454
3/21/2016 26.8775 2035.94 0.006126 -0.006677
3/28/2016 27.58594 2072.78 0.026017 0.017933
4/4/2016 26.60103 2047.6 -0.036356 -0.012222
4/11/2016 26.80838 2080.73 0.007765 0.01605
4/18/2016 26.57512 2091.58 -0.008739 0.005201
4/25/2016 26.56648 2065.3 -0.000325 -0.012644
5/2/2016 26.02219 2057.14 -0.020701 -0.003959
5/9/2016 25.6075 2046.61 -0.016064 -0.005132
5/16/2016 25.53838 2052.32 -0.002703 0.002786
5/23/2016 26.02219 2099.06 0.018767 0.022519
5/30/2016 25.86668 2099.13 -0.005994 3.326E-05
6/6/2016 25.95307 2096.07 0.003334 -0.001459
6/13/2016 26.43689 2071.22 0.018471 -0.011926
6/20/2016 25.96604 2037.41 -0.017971 -0.016458
6/27/2016 27.42021 2102.95 0.054491 0.031662
7/4/2016 28.03846 2129.9 0.022297 0.012734
7/11/2016 28.63057 2161.74 0.020898 0.014838
7/18/2016 27.91655 2175.03 -0.025255 0.006129
7/25/2016 27.11545 2173.6 -0.029116 -0.000658
8/1/2016 27.23735 2182.87 0.004486 0.004256
8/8/2016 27.20253 2184.05 -0.00128 0.00054
8/15/2016 27.21123 2183.87 0.00032 -8.24E-05
8/22/2016 27.19382 2169.04 -0.00064 -0.006814
8/29/2016 27.24606 2179.98 0.001919 0.005031
9/5/2016 26.21857 2127.81 -0.038441 -0.024222
9/12/2016 25.84414 2139.16 -0.014384 0.00532
9/19/2016 26.23832 2164.69 0.015137 0.011864
 9/26/2016 26.00131 2168.27 -0.009074 0.001652
10/3/2016 25.52728 2153.74 -0.018399 -0.006724
10/10/2016 25.3605 2132.98 -0.006555 -0.009686
10/17/2016 25.4395 2141.16 0.00311 0.003828
10/24/2016 25.65017 2126.41 0.008247 -0.006913
10/31/2016 24.96547 2085.18 -0.027057 -0.01958
11/7/2016 26.95814 2164.45 0.076792 0.037311
11/14/2016 26.92302 2181.9 -0.001303 0.00803
11/21/2016 27.59896 2213.35 0.024796 0.014311
11/28/2016 27.51117 2191.95 -0.003186 -0.009716
12/5/2016 27.89742 2259.53 0.013942 0.030365
12/12/2016 27.87108 2258.07 -0.000944 -0.000646
12/19/2016 27.9852 2263.79 0.004086 0.00253
12/26/2016 27.95659 2238.83 -0.001023 -0.011087
1/2/2017 27.96544 2276.98 0.000317 0.016897
1/9/2017 27.74426 2274.64 -0.00794 -0.001028
1/16/2017 27.00996 2271.31 -0.026823 -0.001465
1/23/2017 26.54991 2294.69 -0.017179 0.010241
1/30/2017 26.27565 2297.42 -0.010384 0.001189
2/6/2017 26.29335 2316.1 0.000673 0.008098
2/13/2017 26.86841 2351.16 0.021635 0.015024
2/20/2017 26.70916 2367.34 -0.005945 0.006858
2/27/2017 26.86834 2383.12 0.005942 0.006644
3/6/2017 27.01107 2372.6 0.005298 -0.004424
3/13/2017 26.65425 2378.25 -0.013298 0.002378
3/20/2017 26.51152 2343.98 -0.005369 -0.014515
3/27/2017 26.58289 2362.72 0.002688 0.007963
4/3/2017 26.75238 2355.54 0.006356 -0.003043
4/10/2017 26.3688 2328.95 -0.014442 -0.011353
4/17/2017 26.35988 2348.69 -0.000338 0.00844
4/24/2017 25.86033 2384.2 -0.019133 0.015006
5/1/2017 26.0655 2399.29 0.007903 0.006309
5/8/2017 25.21806 2390.9 -0.033052 -0.003503
5/15/2017 25.02181 2381.73 -0.007813 -0.003843
5/22/2017 24.48658 2415.82 -0.021623 0.014212
5/29/2017 24.87017 2439.07 0.015544 0.009578
6/5/2017 24.92369 2431.77 0.00215 -0.002997
6/12/2017 25.86925 2433.15 0.037236 0.000567
6/19/2017 25.02531 2438.3 -0.033168 0.002114
6/26/2017 24.517 2423.41 -0.020521 -0.006125
7/3/2017 23.73637 2425.18 -0.032358 0.00073
7/10/2017 24.30822 2459.27 0.023806 0.013959
7/17/2017 23.51852 2472.54 -0.033026 0.005381
7/24/2017 23.1736 2472.1 -0.014775 -0.000178
7/31/2017 23.40053 2476.83 0.009745 0.001912
8/7/2017 22.87406 2441.32 -0.022755 -0.014441
8/14/2017 22.28405 2425.55 -0.026132 -0.006481
8/21/2017 22.22959 2443.05 -0.002447 0.007189
 8/28/2017 22.81959 2476.55 0.026195 0.013619
9/4/2017 21.62143 2461.43 -0.053934 -0.006124
9/11/2017 21.72128 2500.23 0.004607 0.01564
9/18/2017 22.80919 2502.22 0.048871 0.000796
9/25/2017 22.17637 2519.36 -0.028136 0.006827
10/2/2017 22.36896 2549.33 0.008647 0.011826
10/9/2017 21.0758 2553.17 -0.059549 0.001505
10/16/2017 21.85537 2575.21 0.036321 0.008595
10/23/2017 19.06727 2581.07 -0.136473 0.002273
10/30/2017 18.47113 2587.84 -0.031764 0.00262
11/6/2017 18.79213 2582.3 0.017229 -0.002143
11/13/2017 16.70106 2578.85 -0.117966 -0.001337
11/20/2017 16.68271 2602.42 -0.001099 0.009098
11/27/2017 16.3984 2642.22 -0.017189 0.015178
12/4/2017 16.24249 2651.5 -0.009553 0.003506
12/11/2017 16.45903 2675.81 0.013244 0.009127
12/18/2017 16.16347 2683.34 -0.018121 0.00281
12/25/2017 16.11729 2673.61 -0.002861 -0.003633
1/1/2018 17.24704 2743.15 0.067748 0.025677
1/8/2018 17.4517 2786.24 0.011796 0.015586
1/15/2018 15.12605 2810.3 -0.143019 0.008598
1/22/2018 15.00511 2872.87 -0.008027 0.02202
1/29/2018 14.54929 2762.13 -0.030849 -0.039309
2/5/2018 13.8981 2619.55 -0.04579 -0.053
2/12/2018 14.00043 2732.22 0.007336 0.042112
2/19/2018 13.47948 2747.3 -0.037919 0.005504
2/26/2018 13.24838 2691.25 -0.017294 -0.020613
3/5/2018 14.01776 2786.57 0.05645 0.034806
3/12/2018 13.42665 2752.01 -0.043084 -0.01248
3/19/2018 12.2632 2588.26 -0.090639 -0.061346
3/26/2018 12.64789 2640.87 0.030888 0.020123
4/2/2018 12.25381 2604.47 -0.031653 -0.013879
4/9/2018 12.65727 2656.3 0.032395 0.019705
4/16/2018 13.64245 2670.14 0.074955 0.005197
4/23/2018 13.49233 2669.91 -0.011065 -8.61E-05
4/30/2018 13.22961 2663.42 -0.019664 -0.002434
5/7/2018 13.69875 2727.72 0.034847 0.023855
5/14/2018 14.04591 2712.97 0.025027 -0.005422
5/21/2018 13.7269 2721.33 -0.022974 0.003077
5/28/2018 13.22961 2734.62 -0.0369 0.004872
6/4/2018 13.07011 2779.03 -0.01213 0.016109
6/11/2018 12.479 2779.66 -0.046281 0.000227
6/18/2018 12.3575 2754.88 -0.009784 -0.008955
6/25/2018 12.88778 2718.37 0.042017 -0.013341
7/2/2018 13.11504 2759.82 0.01748 0.015133
7/9/2018 13.15292 2801.31 0.002884 0.014922
7/16/2018 12.42378 2801.83 -0.057031 0.000186
7/23/2018 12.36696 2818.82 -0.004584 0.006046
 7/30/2018 12.44272 2840.35 0.006107 0.007609
8/6/2018 12.09235 2833.28 -0.028562 -0.002492
8/13/2018 11.6473 2850.13 -0.037499 0.00593
8/20/2018 11.83668 2874.69 0.016129 0.00858
8/27/2018 12.25333 2901.52 0.034595 0.00929
9/3/2018 11.74199 2871.68 -0.042627 -0.010338
9/10/2018 12.00713 2904.98 0.02233 0.011529
9/17/2018 11.63847 2929.67 -0.031184 0.008463
9/24/2018 10.79691 2913.98 -0.075057 -0.00537
10/1/2018 12.60436 2885.57 0.154783 -0.009797
10/8/2018 11.78192 2767.13 -0.067477 -0.041912
10/15/2018 12.01144 2767.78 0.019293 0.000235
10/22/2018 10.80647 2658.69 -0.105714 -0.040212
10/29/2018 8.884257 2723.06 -0.195864 0.023923
11/5/2018 8.205267 2781.01 -0.079505 0.021058
11/12/2018 7.669724 2736.27 -0.067496 -0.016218
11/19/2018 7.239378 2632.56 -0.057745 -0.038639
11/26/2018 7.172435 2760.17 -0.00929 0.047335
12/3/2018 6.703836 2633.08 -0.067565 -0.047138
12/10/2018 6.789905 2599.95 0.012757 -0.012662
12/17/2018 6.837722 2416.62 0.007018 -0.073122
12/24/2018 7.192273 2485.74 0.050553 0.0282
12/31/2018 7.881812 2531.94 0.091551 0.018415
1/7/2019 8.561773 2596.26 0.082749 0.025086
1/14/2019 8.676696 2670.71 0.013334 0.028272
1/21/2019 8.772467 2664.76 0.010977 -0.00223
1/28/2019 9.75889 2706.53 0.106561 0.015553
2/4/2019 9.394966 2707.88 -0.038005 0.000499
2/11/2019 9.663121 2775.6 0.028143 0.024701
2/18/2019 9.739735 2792.67 0.007897 0.006131
2/25/2019 10.22893 2803.69 0.049006 0.003938
3/4/2019 9.541684 2743.07 -0.06955 -0.021859
3/11/2019 9.930675 2822.48 0.039958 0.028538
3/18/2019 9.950615 2800.71 0.002006 -0.007743
3/25/2019 9.960586 2834.4 0.001002 0.011957
4/1/2019 9.980526 2892.74 0.002 0.020374
4/8/2019 8.973501 2907.41 -0.10636 0.005058
4/15/2019 9.322471 2905.03 0.038152 -0.000819
4/22/2019 9.541821 2939.88 0.023257 0.011925
4/29/2019 10.46908 2945.64 0.092742 0.001957
5/6/2019 10.10017 2881.4 -0.035874 -0.02205
5/13/2019 9.970557 2859.53 -0.012916 -0.007619
5/20/2019 9.422175 2826.06 -0.05657 -0.011774
5/27/2019 9.412205 2752.06 -0.001059 -0.026534
6/3/2019 9.950615 2873.34 0.055627 0.043125
6/10/2019 10.19988 2886.98 0.024741 0.004736
6/17/2019 10.44914 2950.46 0.024144 0.02175
6/24/2019 10.46908 2941.76 0.001907 -0.002953
 7/1/2019 10.47916 2990.41 0.000962 0.016402
7/8/2019 10.34942 3013.77 -0.012458 0.007781
7/15/2019 10.02007 2976.61 -0.03234 -0.012407
7/22/2019 10.48914 3025.86 0.04575 0.01641
7/29/2019 9.980153 2932.05 -0.049742 -0.031494
8/5/2019 9.131839 2918.65 -0.088831 -0.004581
8/12/2019 8.772553 2888.68 -0.040139 -0.010322
8/19/2019 7.954181 2847.11 -0.09793 -0.014495
8/26/2019 8.233625 2926.46 0.034529 0.027489
9/2/2019 8.692713 2978.71 0.054259 0.017697
9/9/2019 9.321463 3007.39 0.069835 0.009582
9/16/2019 9.361512 2992.07 0.004287 -0.005107
9/23/2019 9.031812 2961.79 -0.035854 -0.010172
9/30/2019 8.562237 2952.01 -0.053392 -0.003308
10/7/2019 8.792029 2970.27 0.026484 0.006167
10/14/2019 8.951884 2986.2 0.018018 0.005349
10/21/2019 8.991848 3022.55 0.004454 0.012099
10/28/2019 10.3706 3066.91 0.142656 0.01457
11/4/2019 11.50957 3093.08 0.104204 0.008497
11/11/2019 11.50957 3120.46 0 0.008813
11/18/2019 11.53954 3110.29 0.002601 -0.003264
11/25/2019 11.25979 3140.98 -0.024541 0.009819
12/2/2019 11.08995 3145.91 -0.015199 0.001568
12/9/2019 11.42964 3168.57 0.030171 0.007177
=INTERCEPT(D4:D264,E4:E264)
=SLOPE(D4:D264,E4:E264)
=RSQ(D4:D264,E4:E264)
 Price Return
Date GE S&P 500 GE S&P 500
1/1/2015 19.7584 1994.99
2/1/2015 21.49522 2104.5 0.084252 0.053439 =LN(C4/C3) Alpha -0.018816189 =INTERCEPT(D4:D62,E4:E62)
3/1/2015 20.71554 2067.89 -0.036946 -0.017549 Beta 1.0984467435 =SLOPE(D4:D62,E4:E62)
4/1/2015 22.61092 2085.51 0.087548 0.008485 R-Squared 0.1829305791 =RSQ(D4:D62,E4:E62)
5/1/2015 22.76955 2107.39 0.006991 0.010437 monthly annually
6/1/2015 22.18508 2063.11 -0.026004 -0.021236 rm 0.0081206971 0.0974484
7/1/2015 21.98549 2103.84 -0.009037 0.01955 rf 0.0008715972 0.0104592
8/1/2015 21.91002 1972.18 -0.003439 -0.064625
9/1/2015 21.24422 1920.03 -0.030859 -0.026799 re (monthly) 0.0088343474
10/1/2015 24.58776 2079.36 0.146164 0.079719 re (annually) 0.1060121683
11/1/2015 25.45496 2080.41 0.034662 0.000505
12/1/2015 26.4837 2043.94 0.039619 -0.017686
1/1/2016 24.9333 1940.24 -0.060325 -0.052068
2/1/2016 24.96758 1932.23 0.001374 -0.004137
3/1/2016 27.46499 2059.74 0.095334 0.063905
4/1/2016 26.56648 2065.3 -0.033262 0.002696
5/1/2016 26.11723 2096.95 -0.017055 0.015208
6/1/2016 27.19716 2098.86 0.040517 0.000911
7/1/2016 27.11545 2173.6 -0.003009 0.03499
8/1/2016 27.20253 2170.95 0.003206 -0.00122
9/1/2016 25.7919 2168.27 -0.05325 -0.001235
10/1/2016 25.54483 2126.15 -0.009625 -0.019617
11/1/2016 27.00204 2198.81 0.055477 0.033604
12/1/2016 27.73941 2238.83 0.026942 0.018037
1/1/2017 26.27565 2278.87 -0.054211 0.017726
2/1/2017 26.37297 2363.64 0.003697 0.036523
3/1/2017 26.58289 2362.72 0.007928 -0.000389
4/1/2017 25.86033 2384.2 -0.027557 0.00905
5/1/2017 24.42415 2411.8 -0.057138 0.01151
6/1/2017 24.09409 2423.41 -0.013606 0.004802
7/1/2017 23.24621 2470.3 -0.035824 0.019164
8/1/2017 22.28405 2471.65 -0.042271 0.000546
9/1/2017 21.9482 2519.36 -0.015186 0.019119
10/1/2017 18.48948 2575.26 -0.171484 0.021946
11/1/2017 16.77443 2584.84 -0.097346 0.003713
12/1/2017 16.00404 2673.61 -0.047015 0.033766
1/1/2018 15.04232 2823.81 -0.061973 0.054657
2/1/2018 13.12599 2713.83 -0.136274 -0.039726
3/1/2018 12.64789 2640.87 -0.037104 -0.027252
4/1/2018 13.20147 2648.05 0.042838 0.002715
5/1/2018 13.21085 2705.27 0.000711 0.021378
6/1/2018 12.76986 2718.37 -0.033951 0.004831
7/1/2018 12.90672 2816.29 0.01066 0.035388
8/1/2018 12.25333 2901.52 -0.05195 0.029814
9/1/2018 10.69089 2913.98 -0.136406 0.004285
10/1/2018 9.658879 2711.74 -0.101514 -0.071929
11/1/2018 7.172435 2760.17 -0.297632 0.017702
12/1/2018 7.239378 2506.85 0.00929 -0.096265
1/1/2019 9.730159 2704.1 0.295695 0.075742
2/1/2019 10.34845 2784.49 0.061606 0.029296
3/1/2019 9.950045 2834.4 -0.039259 0.017766
4/1/2019 10.14006 2945.83 0.018916 0.03856
5/1/2019 9.412205 2752.06 -0.074486 -0.068041
6/1/2019 10.46908 2941.76 0.106419 0.066658
7/1/2019 10.42926 2980.38 -0.003811 0.013043
8/1/2019 8.233625 2926.46 -0.236389 -0.018257
9/1/2019 8.922256 2976.74 0.080322 0.017035
10/1/2019 9.97096 3037.56 0.111128 0.020226
11/1/2019 11.25979 3140.98 0.121561 0.03348
12/1/2019 11.02001 3221.22 -0.021526 0.025225
=INTERCEPT(D4:D62,E4:E62)
=SLOPE(D4:D62,E4:E62)
=RSQ(D4:D62,E4:E62)