Return Count - Return

-0.2547993019--0.2047993019 1
-0.2047993019--0.1547993019 3 Total
-0.1047993019--0.0547993019 14
60
-0.0547993019--0.00479930189999998 16
40
-0.0047993019-0.0452006981 8
0.0952006981-0.1452006981 5 20
0.1452006981-0.1952006981 4 0
0.1952006981-0.2452006981 1
0.0452006981-0.0952006981 9
Total Result 61
Total

Count - Return
Exchange Date Close (Close) NSE (Close) NSE Return
1-Jan-19 69.75 0.0160233066 10,910.10
2-Jan-19 70.45 0.0100358423 10,792.50 -0.01077900294
3-Jan-19 69.75 -0.0099361249 10,672.25 -0.01114199676
4-Jan-19 68.7 -0.0150537634 10,727.35 0.005162922533
7-Jan-19 70.1 0.0203784571 10,771.80 0.00414361422
8-Jan-19 70.3 0.002853067 10,802.15 0.002817542101
9-Jan-19 69.85 -0.006401138 10,855.15 0.004906430664
10-Jan-19 69.9 0.0007158196 10,821.60 -0.00309069888
11-Jan-19 70.05 0.0021459227 10,794.95 -0.00246266726
14-Jan-19 68.9 -0.0164168451 10,737.60 -0.00531266935
15-Jan-19 68.9 0 10,886.80 0.013895097601
16-Jan-19 69.8 0.0130624093 10,890.30 0.000321490245
17-Jan-19 68.8 -0.0143266476 10,905.20 0.001368190041
18-Jan-19 68 -0.011627907 10,906.95 0.000160473902
21-Jan-19 67.95 -0.0007352941 10,961.85 0.005033487822
22-Jan-19 68.8 0.0125091979 10,922.75 -0.00356691617
23-Jan-19 68.55 -0.0036337209 10,831.50 -0.00835412327
24-Jan-19 67.8 -0.010940919 10,849.80 0.001689516687
25-Jan-19 66.8 -0.0147492625 10,780.55 -0.00638260613
28-Jan-19 64.95 -0.0276946108 10,661.55 -0.01103839786
29-Jan-19 64.2 -0.0115473441 10,652.20 -0.00087698318
30-Jan-19 67.85 0.0568535826 10,651.80 -3.75509284E-05
31-Jan-19 66.85 -0.0147383935 10,830.95 0.016818753638
1-Feb-19 67.95 0.0164547494 10,893.65 0.00578896588
4-Feb-19 67.85 -0.0014716703 10,912.25 0.001707416706
5-Feb-19 66.85 -0.0147383935 10,934.35 0.002025246856
6-Feb-19 67.05 0.0029917726 11,062.45 0.011715374028
7-Feb-19 67.25 0.0029828486 11,069.40 0.000628251427
8-Feb-19 66.45 -0.0118959108 10,943.60 -0.01136466294
11-Feb-19 66.85 0.0060195636 10,888.80 -0.00500749296
12-Feb-19 66.65 -0.0029917726 10,831.40 -0.0052714716
13-Feb-19 66.15 -0.0075018755 10,793.65 -0.00348523737
14-Feb-19 65.5 -0.0098261527 10,746.05 -0.00441000032
15-Feb-19 65.1 -0.0061068702 10,724.40 -0.00201469377
18-Feb-19 64.6 -0.0076804916 10,640.95 -0.0077813211
19-Feb-19 66.3 0.0263157895 10,604.35 -0.00343954252
20-Feb-19 65.4 -0.0135746606 10,735.45 0.012362851094
21-Feb-19 65.6 0.003058104 10,789.85 0.00506732368
22-Feb-19 66 0.006097561 10,791.65 0.00016682345
25-Feb-19 65.95 -0.0007575758 10,880.10 0.008196151654
26-Feb-19 64.9 -0.0159211524 10,835.30 -0.00411760921
27-Feb-19 64.6 -0.0046224961 10,806.65 -0.00264413537
28-Feb-19 64.45 -0.0023219814 10,792.50 -0.00130937895
 1-Mar-19 65.5 0.016291699 10,863.50 0.006578642576
5-Mar-19 67.95 0.0374045802 10,987.45 0.01140976665
6-Mar-19 68.5 0.0080941869 11,053.00 0.005965897456
7-Mar-19 70.3 0.0262773723 11,058.20 0.000470460508
8-Mar-19 68.4 -0.027027027 11,035.40 -0.00206181838
11-Mar-19 68.45 0.0007309942 11,168.05 0.012020407054
12-Mar-19 69.8 0.0197224251 11,301.20 0.011922403643
13-Mar-19 68.3 -0.0214899714 11,341.70 0.003583690228
14-Mar-19 66.8 -0.0219619327 11,343.25 0.000136663816
15-Mar-19 67.05 0.003742515 11,426.85 0.007370021819
18-Mar-19 68.95 0.0283370619 11,462.20 0.003093590972
19-Mar-19 67.9 -0.0152284264 11,532.40 0.006124478721
20-Mar-19 67.05 -0.0125184094 11,521.05 -0.00098418369
22-Mar-19 65.6 -0.0216256525 11,456.90 -0.00556806888
25-Mar-19 64.1 -0.0228658537 11,354.25 -0.00895966623
26-Mar-19 65.2 0.0171606864 11,483.25 0.011361384504
27-Mar-19 68.7 0.0536809816 11,445.05 -0.00332658437
28-Mar-19 68.95 0.0036390102 11,570.00 0.010917383498
29-Mar-19 72.6 0.0529369108 11,623.90 0.004658599827
1-Apr-19 73.75 0.0158402204 11,669.15 0.003892841473
2-Apr-19 76.45 0.0366101695 11,713.20 0.003774910769
3-Apr-19 71.9 -0.0595160235 11,643.95 -0.00591213332
4-Apr-19 73.1 0.016689847 11,598.00 -0.00394625535
5-Apr-19 73.2 0.0013679891 11,665.95 0.005858768753
8-Apr-19 71.55 -0.0225409836 11,604.50 -0.00526746643
9-Apr-19 72.4 0.0118798043 11,671.95 0.005812400362
10-Apr-19 72.65 0.0034530387 11,584.30 -0.00750945643
11-Apr-19 72.35 -0.0041293875 11,596.70 0.001070414268
12-Apr-19 73 0.008984105 11,643.45 0.004031319255
15-Apr-19 74.45 0.0198630137 11,690.35 0.004028015751
16-Apr-19 73.85 -0.0080591001 11,787.15 0.00828033378
18-Apr-19 72.5 -0.0182802979 11,752.80 -0.00291419045
22-Apr-19 71.45 -0.0144827586 11,594.45 -0.01347338507
23-Apr-19 71.65 0.0027991603 11,575.95 -0.00159559099
24-Apr-19 72.05 0.0055826937 11,726.15 0.012975176983
25-Apr-19 69.65 -0.0333102013 11,641.80 -0.00719332432
26-Apr-19 69.8 0.0021536253 11,754.65 0.009693518184
30-Apr-19 69.85 0.0007163324 11,748.15 -0.00055297265
2-May-19 70.7 0.0121689334 11,724.75 -0.00199180296
3-May-19 70.3 -0.0056577086 11,712.25 -0.00106612081
6-May-19 70.85 0.0078236131 11,598.25 -0.00973339879
7-May-19 69 -0.0261115032 11,497.90 -0.00865216735
8-May-19 68 -0.0144927536 11,359.45 -0.01204132929
9-May-19 67.6 -0.0058823529 11,301.80 -0.00507506966
10-May-19 67.3 -0.0044378698 11,278.90 -0.00202622591
13-May-19 67.05 -0.0037147103 11,148.20 -0.01158800947
14-May-19 67.15 0.0014914243 11,222.05 0.006624387794
15-May-19 67 -0.0022338049 11,157.00 -0.00579662361
16-May-19 67.6 0.0089552239 11,257.10 0.008971945864
17-May-19 66.9 -0.0103550296 11,407.15 0.013329365467
20-May-19 68.15 0.0186846039 11,828.25 0.036915443384
21-May-19 66.35 -0.0264123258 11,709.10 -0.01007334136
22-May-19 66.95 0.009042954 11,737.90 0.00245962542
23-May-19 66.1 -0.0126960418 11,657.05 -0.00688794418
24-May-19 71.55 0.0824508321 11,844.10 0.0160460837
27-May-19 72.8 0.0174703005 11,924.75 0.006809297456
28-May-19 76.45 0.0501373626 11,928.75 0.000335436802
29-May-19 73.35 -0.0405493787 11,861.10 -0.00567117259
30-May-19 72.4 -0.0129516019 11,945.90 0.007149421217
31-May-19 73.35 0.013121547 11,922.80 -0.00193371784
3-Jun-19 72.8 -0.0074982958 12,088.55 0.013901935787
4-Jun-19 73.35 0.0075549451 12,021.65 -0.00553416249
6-Jun-19 71.75 -0.0218132243 11,843.75 -0.0147983014
7-Jun-19 70.2 -0.0216027875 11,870.65 0.002271240106
10-Jun-19 70.45 0.0035612536 11,922.70 0.004384764103
11-Jun-19 70.4 -0.0007097232 11,965.60 0.003598178265
12-Jun-19 69.95 -0.0063920455 11,906.20 -0.00496423079
13-Jun-19 70.7 0.0107219443 11,914.05 0.000659320354
14-Jun-19 68.8 -0.026874116 11,823.30 -0.00761705717
17-Jun-19 66.15 -0.0385174419 11,672.15 -0.0127840789
18-Jun-19 66.6 0.0068027211 11,691.50 0.001657792266
19-Jun-19 65.85 -0.0112612613 11,691.45 -4.27661121E-06
20-Jun-19 66.5 0.0098709188 11,831.75 0.012000222385
21-Jun-19 66.6 0.0015037594 11,724.10 -0.00909840049
24-Jun-19 67.05 0.0067567568 11,699.65 -0.00208544792
25-Jun-19 67.05 0 11,796.45 0.008273751779
26-Jun-19 69.65 0.0387770321 11,847.55 0.004331811689
27-Jun-19 69.25 -0.0057430007 11,841.55 -0.00050643382
28-Jun-19 66.95 -0.0332129964 11,788.85 -0.0044504309
1-Jul-19 68.55 0.0238984317 11,865.60 0.006510389054
2-Jul-19 71.2 0.0386579139 11,910.30 0.003767192557
3-Jul-19 71.65 0.0063202247 11,916.75 0.000541548072
4-Jul-19 71.95 0.0041870202 11,946.75 0.002517464913
5-Jul-19 71.55 -0.0055594163 11,811.15 -0.01135036725
8-Jul-19 70.1 -0.0202655486 11,558.60 -0.02138233788
9-Jul-19 70.95 0.012125535 11,555.90 -0.0002335923
10-Jul-19 70.05 -0.0126849894 11,498.90 -0.00493254528
11-Jul-19 68.95 -0.0157030692 11,582.90 0.00730504657
12-Jul-19 69.1 0.0021754895 11,552.50 -0.00262455862
15-Jul-19 69.4 0.004341534 11,588.35 0.00310322441
 16-Jul-19 70.7 0.0187319885 11,662.60 0.006407296984
17-Jul-19 71.85 0.0162659123 11,687.50 0.002135029925
18-Jul-19 71.75 -0.0013917884 11,596.90 -0.00775187166
19-Jul-19 72.2 0.006271777 11,419.25 -0.01531874898
22-Jul-19 70.7 -0.0207756233 11,346.20 -0.00639709263
23-Jul-19 70.65 -0.0007072136 11,331.05 -0.00133524881
24-Jul-19 69.8 -0.0120311394 11,271.30 -0.0052731212
25-Jul-19 68.35 -0.020773639 11,252.15 -0.00169900544
26-Jul-19 67.8 -0.0080468178 11,284.30 0.002857231729
29-Jul-19 69.35 0.0228613569 11,189.20 -0.0084276384
30-Jul-19 69 -0.0050468637 11,085.40 -0.00927680263
31-Jul-19 68.05 -0.0137681159 11,118.00 0.002940805023
1-Aug-19 67.3 -0.0110213079 10,980.00 -0.01241230437
2-Aug-19 67.2 -0.0014858841 10,997.35 0.001580145719
5-Aug-19 67.25 0.0007440476 10,862.60 -0.01225295185
6-Aug-19 67.7 0.0066914498 10,948.25 0.007884852614
7-Aug-19 70.2 0.0369276219 10,855.50 -0.00847167356
8-Aug-19 70.3 0.0014245014 11,032.45 0.016300492838
9-Aug-19 69.75 -0.0078236131 11,109.65 0.006997539078
13-Aug-19 67.9 -0.0265232975 10,925.85 -0.01654417556
14-Aug-19 67.3 -0.0088365243 11,029.40 0.009477523488
16-Aug-19 67.9 0.0089153046 11,047.80 0.001668268446
19-Aug-19 69.9 0.029455081 11,053.90 0.000552146129
20-Aug-19 69.3 -0.008583691 11,017.00 -0.00333818833
21-Aug-19 67.4 -0.0274170274 10,918.70 -0.0089225742
22-Aug-19 67.3 -0.0014836795 10,741.35 -0.01624277615
23-Aug-19 67.8 0.0074294205 10,829.35 0.008192638728
26-Aug-19 67.7 -0.0014749263 11,057.85 0.021100066024
27-Aug-19 67.95 0.0036927622 11,105.35 0.004295590915
28-Aug-19 67.1 -0.0125091979 11,046.10 -0.00533526634
29-Aug-19 67.05 -0.0007451565 10,948.30 -0.0088538036
30-Aug-19 66.75 -0.0044742729 11,023.25 0.006845811679
3-Sep-19 66.9 0.002247191 10,797.90 -0.02044315424
4-Sep-19 66.35 -0.0082212257 10,844.65 0.00432954556
5-Sep-19 66.25 -0.001507159 10,847.90 0.000299686942
6-Sep-19 65.3 -0.0143396226 10,946.20 0.009061661704
9-Sep-19 66.15 0.0130168453 11,003.05 0.005193583161
11-Sep-19 67.05 0.0136054422 11,035.70 0.00296735905
12-Sep-19 66.05 -0.0149142431 10,982.80 -0.00479353371
13-Sep-19 66.9 0.0128690386 11,075.90 0.008476891139
16-Sep-19 66.85 -0.0007473842 11,003.50 -0.00653671485
17-Sep-19 65.15 -0.0254300673 10,817.60 -0.01689462444
18-Sep-19 64.5 -0.0099769762 10,840.65 0.002130786866
19-Sep-19 63.9 -0.0093023256 10,704.80 -0.01253153639
20-Sep-19 65 0.0172143975 11,274.20 0.053191091847
23-Sep-19 65.7 0.0107692308 11,600.20 0.028915577158
24-Sep-19 64.85 -0.0129375951 11,588.20 -0.00103446492
25-Sep-19 63.6 -0.0192752506 11,440.20 -0.0127716125
26-Sep-19 63.35 -0.0039308176 11,571.20 0.011450848761
27-Sep-19 65.05 0.0268350434 11,512.40 -0.00508158186
30-Sep-19 65.05 0 11,474.45 -0.00329644557
1-Oct-19 62.75 -0.0353574174 11,359.90 -0.0099830493
3-Oct-19 61.3 -0.0231075697 11,314.00 -0.00404052853
4-Oct-19 58.85 -0.0399673736 11,174.75 -0.0123077603
7-Oct-19 60.15 0.0220900595 11,126.40 -0.00432671872
9-Oct-19 61.6 0.0241064007 11,313.30 0.016797886109
10-Oct-19 61.3 -0.0048701299 11,234.55 -0.00696083371
11-Oct-19 60.95 -0.0057096248 11,305.05 0.006275284724
14-Oct-19 59.75 -0.0196882691 11,341.15 0.003193263188
15-Oct-19 63.05 0.0552301255 11,428.30 0.007684405902
16-Oct-19 64.7 0.0261697066 11,464.00 0.003123824191
17-Oct-19 66.4 0.0262751159 11,586.35 0.010672540126
18-Oct-19 68.55 0.0323795181 11,661.85 0.006516288564
22-Oct-19 67.65 -0.0131291028 11,588.35 -0.00630260207
23-Oct-19 67.95 0.0044345898 11,604.10 0.001359123603
24-Oct-19 68 0.0007358352 11,582.60 -0.00185279341
25-Oct-19 67.4 -0.0088235294 11,583.90 0.000112237321
27-Oct-19 66.7 -0.0103857567 11,627.15 0.003733630297
29-Oct-19 66.95 0.0037481259 11,786.85 0.013735094155
30-Oct-19 67.9 0.0141896938 11,844.10 0.004857107709
31-Oct-19 68.05 0.0022091311 11,877.45 0.002815747925
1-Nov-19 70.3 0.0330639236 11,890.60 0.001107140001
4-Nov-19 73.2 0.0412517781 11,941.30 0.004263872302
5-Nov-19 73.15 -0.0006830601 11,917.20 -0.00201820572
6-Nov-19 75.1 0.026657553 11,966.05 0.004099117242
7-Nov-19 78.85 0.0499334221 12,012.05 0.003844209242
8-Nov-19 76.55 -0.0291693088 11,908.15 -0.00864964765
11-Nov-19 74.05 -0.0326583932 11,913.45 0.000445073332
13-Nov-19 71.8 -0.0303848751 11,840.45 -0.00612752813
14-Nov-19 70.4 -0.0194986072 11,872.10 0.002673040298
15-Nov-19 70.75 0.0049715909 11,895.45 0.001966796102
18-Nov-19 70.5 -0.0035335689 11,884.50 -0.00092052003
19-Nov-19 71.85 0.0191489362 11,940.10 0.004678362573
20-Nov-19 71.75 -0.0013917884 11,999.10 0.00494133215
21-Nov-19 70.15 -0.0222996516 11,968.40 -0.00255852522
22-Nov-19 70.1 -0.0007127584 11,914.40 -0.00451188129
25-Nov-19 72.65 0.0363766049 12,073.75 0.013374571947
26-Nov-19 76.25 0.0495526497 12,037.70 -0.00298581634
27-Nov-19 73.5 -0.0360655738 12,100.70 0.005233557906
28-Nov-19 72.55 -0.0129251701 12,151.15 0.004169180295
29-Nov-19 73.3 0.0103376981 12,056.05 -0.00782641972
2-Dec-19 76.25 0.0402455662 12,048.20 -0.00065112537
3-Dec-19 75.5 -0.0098360656 11,994.20 -0.00448199731
4-Dec-19 78.65 0.0417218543 12,043.20 0.004085307899
5-Dec-19 76.8 -0.0235219326 12,018.40 -0.00205925335
6-Dec-19 73.3 -0.0455729167 11,921.50 -0.00806263729
9-Dec-19 75.1 0.0245566166 11,937.50 0.001342112989
10-Dec-19 70.05 -0.0672436751 11,856.80 -0.00676020942
11-Dec-19 69.05 -0.0142755175 11,910.15 0.004499527697
12-Dec-19 70.05 0.0144822592 11,971.80 0.005176257226
13-Dec-19 71.35 0.0185581727 12,086.70 0.009597554252
16-Dec-19 70.55 -0.0112123336 12,053.95 -0.00270958988
17-Dec-19 70.95 0.0056697378 12,165.00 0.009212747689
18-Dec-19 69.9 -0.0147991543 12,221.65 0.004656802302
19-Dec-19 69.95 0.0007153076 12,259.70 0.003113327579
20-Dec-19 70.2 0.0035739814 12,271.80 0.00098697358
23-Dec-19 69.25 -0.0135327635 12,262.75 -0.00073746313
24-Dec-19 69.75 0.0072202166 12,214.55 -0.00393060284
26-Dec-19 69.95 0.0028673835 12,126.55 -0.00720452248
27-Dec-19 69.3 -0.0092923517 12,245.80 0.009833794443
30-Dec-19 69.45 0.0021645022 12,255.85 0.000820689543
31-Dec-19 69.35 -0.0014398848 12,168.45 -0.00713128832
1-Jan-20 69.05 -0.0043258832 12,182.50 0.001154625281
2-Jan-20 69.5 0.0065170167 12,282.20 0.008183870306
3-Jan-20 70.2 0.0100719425 12,226.65 -0.00452280536
6-Jan-20 67.05 -0.0448717949 11,993.05 -0.01910580576
7-Jan-20 70.1 0.0454884415 12,052.95 0.004994559349
8-Jan-20 71.2 0.0156918688 12,025.35 -0.00228989583
9-Jan-20 69.4 -0.0252808989 12,215.90 0.015845692641
10-Jan-20 68.4 -0.0144092219 12,256.80 0.003348095515
13-Jan-20 68.2 -0.0029239766 12,329.55 0.005935480713
14-Jan-20 67.45 -0.0109970675 12,362.30 0.002656220219
15-Jan-20 67.45 0 12,343.30 -0.00153693083
16-Jan-20 67.6 0.0022238695 12,355.50 0.000988390463
17-Jan-20 67.45 -0.0022189349 12,352.35 -0.00025494719
20-Jan-20 66.2 -0.0185322461 12,224.55 -0.01034620943
21-Jan-20 66.3 0.001510574 12,169.85 -0.00447460234
22-Jan-20 66.35 0.0007541478 12,106.90 -0.00517261922
23-Jan-20 66.85 0.007535795 12,180.35 0.00606678836
24-Jan-20 67.5 0.009723261 12,248.25 0.005574552455
27-Jan-20 67 -0.0074074074 12,119.00 -0.01055252791
28-Jan-20 66.95 -0.0007462687 12,055.80 -0.00521495173
29-Jan-20 66.1 -0.0126960418 12,129.50 0.0061132401
30-Jan-20 64.45 -0.0249621785 12,035.80 -0.00772496805
31-Jan-20 63.05 -0.0217222653 11,962.10 -0.00612339853
 1-Feb-20 62.05 -0.0158604282 11,661.85 -0.02510010784
3-Feb-20 61.9 -0.0024174053 11,707.90 0.003948773136
4-Feb-20 63.2 0.0210016155 11,979.65 0.023210823461
5-Feb-20 61.9 -0.0205696203 12,089.15 0.009140500766
6-Feb-20 62.9 0.0161550889 12,137.95 0.004036677517
7-Feb-20 65.35 0.0389507154 12,098.35 -0.0032624949
10-Feb-20 65 -0.0053557766 12,031.50 -0.00552554687
11-Feb-20 63.95 -0.0161538462 12,107.90 0.006349997922
12-Feb-20 64.1 0.0023455825 12,201.20 0.007705712799
13-Feb-20 63.6 -0.007800312 12,174.65 -0.00217601547
14-Feb-20 62.85 -0.0117924528 12,113.45 -0.00502683855
17-Feb-20 63.15 0.0047732697 12,045.80 -0.0055847013
18-Feb-20 65.7 0.0403800475 11,992.50 -0.00442477876
19-Feb-20 64.6 -0.0167427702 12,125.90 0.011123618928
20-Feb-20 63.15 -0.0224458204 12,080.85 -0.00371518815
24-Feb-20 62.9 -0.0039588282 11,829.40 -0.02081393279
25-Feb-20 61.45 -0.0230524642 11,797.90 -0.00266285695
26-Feb-20 60.6 -0.0138323841 11,678.50 -0.01012044516
27-Feb-20 60.05 -0.0090759076 11,633.30 -0.00387036006
28-Feb-20 57.3 -0.0457951707 11,201.75 -0.03709609483
2-Mar-20 54.95 -0.0410122164 11,132.75 -0.00615975182
3-Mar-20 57.35 0.0436760692 11,303.30 0.015319664953
4-Mar-20 53.85 -0.0610287707 11,251.00 -0.00462696735
5-Mar-20 54.85 0.0185701021 11,269.00 0.00159985779
6-Mar-20 52.85 -0.0364630811 10,989.45 -0.02480699263
9-Mar-20 47.3 -0.1050141911 10,451.45 -0.04895604421
11-Mar-20 48.5 0.0253699789 10,458.40 0.0006649795
12-Mar-20 46.15 -0.0484536083 9,590.15 -0.08301939111
13-Mar-20 47.95 0.0390032503 9,955.20 0.038065098043
16-Mar-20 45.65 -0.0479666319 9,197.40 -0.07612102218
17-Mar-20 42.5 -0.0690032859 8,967.05 -0.02504512145
18-Mar-20 42 -0.0117647059 8,468.80 -0.05556453906
19-Mar-20 44 0.0476190476 8,263.45 -0.02424782732
20-Mar-20 46.75 0.0625 8,745.45 0.058329148237
23-Mar-20 43.75 -0.064171123 7,610.25 -0.12980464127
24-Mar-20 46.4 0.0605714286 7,801.05 0.02507144969
25-Mar-20 47.25 0.0183189655 8,317.85 0.066247492325
26-Mar-20 46 -0.0264550265 8,641.45 0.03890428416
27-Mar-20 44.4 -0.0347826087 8,660.25 0.002175560814
30-Mar-20 43.9 -0.0112612613 8,281.10 -0.04378049133
31-Mar-20 42.7 -0.0273348519 8,597.75 0.038237673739
1-Apr-20 43.15 0.0105386417 8,253.80 -0.04000465238
3-Apr-20 42.4 -0.0173812283 8,083.80 -0.0205965737
7-Apr-20 42.55 0.0035377358 8,792.20 0.087632054232
8-Apr-20 42.2 -0.0082256169 8,748.75 -0.0049418803
 9-Apr-20 42 -0.0047393365 9,111.90 0.04150878697
13-Apr-20 41.2 -0.0190476191 8,993.85 -0.01295558555
15-Apr-20 40.6 -0.0145631068 8,925.30 -0.00762187495
16-Apr-20 41.5 0.0221674877 8,992.80 0.007562770999
17-Apr-20 42.8 0.0313253012 9,266.75 0.030463259496
20-Apr-20 43.35 0.0128504673 9,261.85 -0.00052877222
21-Apr-20 41.2 -0.0495963091 8,981.45 -0.03027472913
22-Apr-20 40.05 -0.0279126214 9,187.30 0.02291946178
23-Apr-20 39.6 -0.0112359551 9,313.90 0.013779891807
24-Apr-20 39.9 0.0075757576 9,154.40 -0.01712494229
27-Apr-20 39.45 -0.0112781955 9,282.30 0.013971423578
28-Apr-20 39.4 -0.0012674271 9,380.90 0.010622367301
29-Apr-20 41 0.0406091371 9,553.35 0.018383097571
30-Apr-20 44.6 0.0878048781 9,859.90 0.032088220362
4-May-20 41.4 -0.0717488789 9,293.50 -0.05744480167
5-May-20 40.3 -0.0265700483 9,205.60 -0.00945822349
6-May-20 39.9 -0.0099255583 9,270.90 0.007093508299
7-May-20 40.45 0.0137844612 9,199.05 -0.00775005663
8-May-20 40.75 0.0074165637 9,251.50 0.005701675717
11-May-20 39.8 -0.0233128834 9,239.20 -0.00132951413
12-May-20 39.85 0.0012562814 9,196.55 -0.00461620054
13-May-20 40.5 0.0163111669 9,383.55 0.020333712099
14-May-20 40.15 -0.0086419753 9,142.75 -0.02566192965
15-May-20 39.6 -0.0136986301 9,136.85 -0.00064532006
18-May-20 39.55 -0.0012626263 8,823.25 -0.03432255099
19-May-20 39.15 -0.01011378 8,879.10 0.006329867112
20-May-20 40.7 0.0395913155 9,066.55 0.021111373901
21-May-20 40.15 -0.0135135135 9,106.25 0.004378732815
22-May-20 39.25 -0.0224159402 9,039.25 -0.00735758408
26-May-20 39.2 -0.0012738854 9,029.05 -0.0011284122
27-May-20 40.9 0.0433673469 9,314.95 0.031664460824
28-May-20 40.7 -0.0048899756 9,490.10 0.018803106834
29-May-20 40.05 -0.015970516 9,580.30 0.009504641679
1-Jun-20 41.1 0.0262172285 9,826.15 0.025662035636
2-Jun-20 45 0.094890511 9,979.10 0.015565608097
3-Jun-20 43.2 -0.04 10,061.55 0.00826226814
4-Jun-20 42.05 -0.0266203704 10,029.10 -0.00322514921
5-Jun-20 44.3 0.0535077289 10,142.15 0.011272197904
8-Jun-20 45.8 0.0338600452 10,167.45 0.002494540112
9-Jun-20 46.85 0.0229257642 10,046.65 -0.01188105179
10-Jun-20 47.25 0.0085378869 10,116.15 0.006917728795
11-Jun-20 47.1 -0.0031746032 9,902.00 -0.02116912066
12-Jun-20 48.1 0.0212314225 9,972.90 0.007160169663
15-Jun-20 46.25 -0.0384615385 9,813.70 -0.01596326044
16-Jun-20 48.15 0.0410810811 9,914.00 0.010220406167
 17-Jun-20 47.65 -0.010384216 9,881.15 -0.00331349607
18-Jun-20 47.75 0.0020986359 10,091.65 0.021303188394
19-Jun-20 47.9 0.0031413613 10,244.40 0.01513627603
22-Jun-20 50.4 0.0521920668 10,311.20 0.006520635664
23-Jun-20 51.35 0.0188492064 10,471.00 0.015497711227
24-Jun-20 49.2 -0.0418695229 10,305.30 -0.01582465858
25-Jun-20 49.5 0.006097561 10,288.90 -0.00159141413
26-Jun-20 48.75 -0.0151515152 10,383.00 0.00914577846
29-Jun-20 47.85 -0.0184615385 10,312.40 -0.00679957623
30-Jun-20 47.15 -0.0146290491 10,302.10 -0.00099879756
1-Jul-20 48.85 0.0360551432 10,430.05 0.012419797905
2-Jul-20 50.35 0.0307062436 10,551.70 0.011663414845
3-Jul-20 48.95 -0.0278053625 10,607.35 0.005274031673
6-Jul-20 48.9 -0.0010214505 10,763.65 0.01473506578
7-Jul-20 48.3 -0.0122699387 10,799.65 0.003344590357
8-Jul-20 47.05 -0.0258799172 10,705.75 -0.00869472622
9-Jul-20 47.25 0.004250797 10,813.45 0.010060014478
10-Jul-20 46.1 -0.0243386243 10,768.05 -0.00419847505
13-Jul-20 45.75 -0.0075921909 10,802.70 0.003217852815
14-Jul-20 44.5 -0.0273224044 10,607.35 -0.0180834421

INTERCEPT (BSE500)/Ni-0.000210742784 -0.0003589015

SOLPE (BSE 500) 1.275532032E-07
SLOPE (NIFTY 50) -5.16855469E-07

Date Required Return (Required ReturnAcutal Return Abnormal Returns

30-Jan-2020 -0.028523728103 -0.0072194607 -0.024962179 0.003561549583
31-Jan-2020 -0.012307693399 -0.0300063701 -0.021722265 -0.00941457192
01-Feb-2020 -0.02028200572 0.0054749258 -0.015860428 0.00442157749
03-Feb-2020 4.120981284E-05 0.0241506077 -0.002417405 -0.00245861513
04-Feb-2020 0.024998955211 0.0117562632 0.0210016155 -0.0039973397
05-Feb-2020 0.015481524736 0.0060885526 -0.02056962 -0.03605114499
06-Feb-2020 -0.002394622399 -0.0006250228 0.0161550889 0.018549711249
07-Feb-2020 0.012914140704 -0.0063908133 0.0389507154 0.026036574716
10-Feb-2020 -0.01383340261 0.0045685138 -0.005355777 0.008477626022
11-Feb-2020 0.010411418763 0.0058941669 -0.016153846 -0.02656526491
12-Feb-2020 -0.013610952091 -0.0022200004 0.0023455825 0.015956534577
13-Feb-2020 0.012487665819 -0.0068639849 -0.007800312 -0.02028797783
14-Feb-2020 -0.018564492772 -0.0083805154 -0.011792453 0.006772039942
17-Feb-2020 -0.016230405582 -0.0052298149 0.0047732697 0.021003675272
18-Feb-2020 -0.023119457251 0.0145763383 0.0403800475 0.063499504761
19-Feb-2020 0.00659219886 -0.0015727186 -0.01674277 -0.02333496903
20-Feb-2020 0.011746654082 -0.0235739326 -0.02244582 -0.03419247451
24-Feb-2020 -0.027591693101 -0.0038217586 -0.003958828 0.023632864914
25-Feb-2020 0.008294280826 -0.0122674088 -0.023052464 -0.03134674506
26-Feb-2020 -0.021877686287 -0.0056049449 -0.013832384 0.008045302237
 27-Feb-2020 -0.007282401468 -0.0428549387 -0.009075908 -0.00179350612
28-Feb-2020 -0.025958954859 -0.0062277727 -0.045795171 -0.01983621583
02-Mar-2020 -0.008240329956 0.0188099265 -0.041012216 -0.03277188644
03-Mar-2020 -0.015785954611 -0.0084934357 0.0436760692 0.059462023761
04-Mar-2020 -0.033550855157 0.0024166436 -0.061028771 -0.02747791555
05-Mar-2020 0.014991351385 -0.0278931992 0.0185701021 0.003578750755
06-Mar-2020 -0.043179381915 -0.0560266053 -0.036463081 0.006716300785
09-Mar-2020 0.002485964588 -0.0013248297 -0.105014191 -0.10750015569
11-Mar-2020 -0.047147274956 -0.0972816082 0.0253699789 0.072517253816
12-Mar-2020 -0.105557203292 0.0396559873 -0.048453608 0.057103595042
13-Mar-2020 0.036537086042 -0.0829444873 0.0390032503 0.002466164228
16-Mar-2020 -0.081043468853 -0.0261309461 -0.047966632 0.033076836943
17-Mar-2020 -0.002427242373 -0.0636817233 -0.069003286 -0.0665760435
18-Mar-2020 0.01213494276 -0.0349946691 -0.011764706 -0.02389964864
19-Mar-2020 -0.045184690302 0.0625262634 0.0476190476 0.092803737922
20-Mar-2020 0.014937005306 -0.150693039 0.0625 0.047562994694
23-Mar-2020 -0.122534002766 0.0241029442 -0.064171123 0.058362879776
24-Mar-2020 -0.025612394452 0.0656622871 0.0605714286 0.086183823022
25-Mar-2020 -0.064877878561 0.0528066201 0.0183189655 0.083196844081
26-Mar-2020 0.040899584244 -0.0043924563 -0.026455026 -0.0673546107
27-Mar-2020 -0.010078640693 -0.041256596 -0.034782609 -0.02470396801
30-Mar-2020 -0.023795203473 0.041872405 -0.011261261 0.012533942213
31-Mar-2020 0.075607559666 -0.0389322111 -0.027334852 -0.10294241161
01-Apr-2020 -0.037868204847 -0.0219790146 0.0105386417 0.048406846537
03-Apr-2020 0.083385120761 0.0910393279 -0.017381228 -0.10076634903
07-Apr-2020 0.055580808111 0.0018183661 0.0035377358 -0.05204307226
08-Apr-2020 0.005808681176 0.0454041445 -0.008225617 -0.0140342981
09-Apr-2020 0.038094969325 -0.0129415528 -0.004739336 -0.04283430582
13-Apr-2020 0.074229751056 -0.0022271609 -0.019047619 -0.09327737011
15-Apr-2020 0.002696626834 0.0116055039 -0.014563107 -0.01725973363
16-Apr-2020 0.035143639029 0.0316947026 0.0221674877 -0.01297615135
17-Apr-2020 0.130398512115 6.1689806E-05 0.0313253012 -0.09907321091
20-Apr-2020 0.015964626794 -0.0343095342 0.0128504673 -0.0031141595
21-Apr-2020 0.016397280108 0.0223962142 -0.049596309 -0.06599358922
22-Apr-2020 -0.003885503912 0.0142938648 -0.027912621 -0.02402711745
23-Apr-2020 0.011449935306 -0.0200754845 -0.011235955 -0.02268589037
24-Apr-2020 -0.024567843142 0.0172063949 0.0075757576 0.032143600718
27-Apr-2020 -0.019691855755 0.0105550836 -0.011278195 0.008413660265
28-Apr-2020 0.037979932934 0.0187911517 -0.001267427 -0.03924736006
29-Apr-2020 0.026053153701 0.0327342017 0.0406091371 0.014555983359
30-Apr-2020 0.054601279812 -0.0615736323 0.0878048781 0.033203598238
04-May-2020 -0.040134395653 -0.0109721409 -0.071748879 -0.03161448327
05-May-2020 0.039138681219 0.0083569919 -0.026570048 -0.06570872953
06-May-2020 -0.008534075087 -0.0082886035 -0.009925558 -0.00139148323
07-May-2020 -0.019430343657 0.0049535003 0.0137844612 0.033214804807
08-May-2020 -0.026725678858 0.0008682171 0.0074165637 0.034142242517
11-May-2020 -0.019551354343 -0.0056170537 -0.023312883 -0.0037615291
 12-May-2020 -0.013373171599 0.0226486944 0.0012562814 0.014629453006
13-May-2020 -0.006980856598 -0.0235495221 0.0163111669 0.023292023478
14-May-2020 -0.004229666704 -0.0018200376 -0.008641975 -0.00441230861
15-May-2020 -0.019772827409 -0.040085956 -0.01369863 0.006074197269
18-May-2020 -0.022524805533 0.0059125359 -0.001262626 0.02126217927
19-May-2020 0.02564551634 0.0229253242 -0.01011378 -0.03575929637
20-May-2020 -0.005891709886 0.0059406326 0.0395913155 0.045483025336
21-May-2020 -0.0168478386 -0.007972876 -0.013513514 0.00333432509
22-May-2020 -0.031978760395 0.0014765858 -0.02241594 0.009562820175
26-May-2020 0.004224516873 0.0275437002 -0.001273885 -0.00549840222
27-May-2020 0.017371782761 0.0209913332 0.0433673469 0.025995564179
28-May-2020 0.020949065743 0.0136703536 -0.004889976 -0.02583904129
29-May-2020 -0.036451181407 0.0293510354 -0.015970516 0.020480665437
01-Jun-2020 0.110308059881 0.0172536174 0.0262172285 -0.08409083142
02-Jun-2020 0.004471055562 0.0092950981 0.094890511 0.090419455388
03-Jun-2020 0.000596547517 -0.0019387346 -0.04 -0.04059654752
04-Jun-2020 -0.011378206722 0.015678955 -0.02662037 -0.01524216365
05-Jun-2020 0.017028821797 0.0035217124 0.0535077289 0.036478907093
08-Jun-2020 0.050211182975 -0.0121408514 0.0338600452 -0.01635113782
09-Jun-2020 -0.039545931662 0.0080482014 0.0229257642 0.062471695852
10-Jun-2020 0.005123590855 -0.0223377275 0.0085378869 0.003414296018
11-Jun-2020 -0.012620427763 0.0083518009 -0.003174603 0.009445824588
12-Jun-2020 0.030371001539 -0.015630575 0.0212314225 -0.00913957903
15-Jun-2020 -0.035221444222 0.0090041041 -0.038461538 -0.00324009424
16-Jun-2020 -0.012702007989-0.0009611551 0.0410810811 0.053783089069
17-Jun-2020 -0.005634392276 0.0202269806 -0.010384216 -0.00474982371
18-Jun-2020 0.000102657412 0.0170136179 0.0020986359 0.001995978475
19-Jun-2020 -0.004079437981 0.0110898307 0.0031413613 0.007220799238
22-Jun-2020 -0.005357488948 0.0183616834 0.0521920668 0.057549555758
23-Jun-2020 0.020287887244 -0.0169940493 0.0188492064 -0.00143868089
24-Jun-2020 -0.00478240345 0.0008695849 -0.041869523 -0.03708711943
25-Jun-2020 0.011254709418 0.0084668664 0.006097561 -0.00515714844
26-Jun-2020 -0.009856585351-0.0095587147 -0.015151515 -0.0052949298
29-Jun-2020 0.007586267364 -0.0024281733 -0.018461538 -0.02604780582
30-Jun-2020 0.017437313136 0.0114330359 -0.014629049 -0.03206636225
01-Jul-2020 0.032079826737 0.0131037471 0.0360551432 0.003975316423
02-Jul-2020 -0.0085459397450.0065860238 0.0307062436 0.039252183345
03-Jul-2020 -0.0107647177630.0143564183 -0.027805362 -0.0170406447
06-Jul-2020 0.006604322482 0.0046941608 -0.00102145 -0.00762577294
07-Jul-2020 0.005128844497-0.0089254038 -0.012269939 -0.01739878315
08-Jul-2020 0.050560970749 0.0093014153 -0.025879917 -0.07644088793
09-Jul-2020 -0.022406125261
-0.0048980487 0.004250797 0.026656922285
10-Jul-2020 -0.0296474756160.0028521193 -0.024338624 0.005308851276
13-Jul-2020 0.034193903349-0.0185607173 -0.007592191 -0.04178609424
14-Jul-2020 -0.036950704374-1.761361E-05 -0.027322404 0.009628300004
Cumulative Return -0.069502994199 -0.1105986275 -0.336802475 -0.26729948127
BSE (Close) BSE 500 Return
14,587.25
14,432.40 -0.01061543471
14,290.85 -0.00980779358
14,355.02 0.004490285742
14,389.35 0.002391497887
14,425.57 0.002517139412
14,470.17 0.00309173225
14,459.85 -0.00071319134
14,422.98 -0.00254981898
14,350.37 -0.00503432716
14,514.43 0.011432457839
14,520.13 0.000392712631
14,524.79 0.000320933766
14,488.81 -0.00247714425
14,506.57 0.001225773545
14,470.55 -0.00248301287
14,379.84 -0.0062685938
14,383.46 0.000251741327
14,260.83 -0.00852576501
14,075.91 -0.01296698719
14,075.71 -1.4208673E-05
14,083.19 0.000531411915
14,285.11 0.014337660715
14,361.85 0.005372027237
14,338.05 -0.00165716812
14,322.26 -0.00110126551
14,450.95 0.00898531377
14,500.24 0.003410848422
14,323.79 -0.0121687641
14,214.75 -0.00761251038
14,148.34 -0.0046719077
14,087.93 -0.00426975886
14,064.80 -0.00164183099
13,994.20 -0.00501962346
13,874.99 -0.0085185291
13,858.93 -0.00115747831
14,019.13 0.011559333946
14,105.87 0.006187259837
14,136.76 0.002189868473
14,245.60 0.007699076733
14,186.18 -0.00417111248
14,173.30 -0.00090792588
14,196.80 0.001658047173
14,319.03 0.00860968669
14,532.99 0.014942352939
14,618.31 0.005870780892
14,612.15 -0.00042138934
14,591.91 -0.00138514866
14,797.78 0.014108502588
14,949.37 0.010244104183
14,973.72 0.001628831182
14,970.59 -0.00020903289
15,045.28 0.004989115325
15,069.49 0.001609142535
15,160.68 0.006051299679
15,136.60 -0.00158831926
15,051.35 -0.00563204418
14,916.85 -0.0089360755
15,066.84 0.010055071949
15,057.53 -0.00061791325
15,215.86 0.010515004785
15,304.57 0.00583010096
15,373.98 0.004535246662
15,399.72 0.001674257414
15,312.73 -0.005648804
15,260.89 -0.00338541854
15,347.23 0.005657599262
15,268.15 -0.00515272137
15,337.23 0.004524451227
15,245.47 -0.00598282741
15,261.38 0.001043588686
15,324.53 0.004137895787
15,388.87 0.004198497442
15,501.39 0.007311777928
15,421.87 -0.00512986255
15,207.33 -0.01391141282
15,188.00 -0.00127109756
15,348.12 0.010542533579
15,258.15 -0.00586195573
15,338.58 0.00527128125
15,293.75 -0.00292269558
15,252.01 -0.00272921945
15,231.50 -0.00134474079
15,087.28 -0.0094685356
14,958.09 -0.00856284234
14,780.67 -0.01186114003
14,716.32 -0.0043536592
14,699.29 -0.00115721865
14,495.61 -0.01385645157
14,578.47 0.005716213392
14,497.75 -0.0055369322
14,596.24 0.006793467952
14,767.17 0.011710550114
15,304.65 0.036396953512
15,156.71 -0.00966634324
15,193.67 0.002438523928
15,123.20 -0.00463811574
15,392.19 0.01778657956
15,523.60 0.008537446588
15,551.66 0.001807570409
15,447.89 -0.00667259958
15,543.65 0.006198904834
15,517.90 -0.00165662505
15,705.30 0.012076376314
15,636.00 -0.00441252316
15,395.54 -0.01537861346
15,413.04 0.001136692834
15,458.40 0.002942962582
15,524.17 0.004254644724
15,436.56 -0.00564345791
15,426.80 -0.00063226522
15,304.57 -0.00792322452
15,106.50 -0.01294188599
15,128.25 0.001439777579
15,089.68 -0.00254953481
15,277.09 0.012419746476
15,172.48 -0.00684750826
15,144.88 -0.00181908297
15,253.60 0.00717866368
15,332.21 0.005153537526
15,350.45 0.001189652372
15,291.70 -0.00382724936
15,380.24 0.005790069122
15,429.64 0.003211913468
15,450.21 0.001333148408
15,479.27 0.001880880584
15,291.98 -0.01209940779
14,960.48 -0.02167802992
14,970.24 0.000652385485
14,881.72 -0.00591306485
14,985.77 0.006991799335
14,971.95 -0.0009222082
14,991.05 0.001275718928
15,091.12 0.006675316272
15,111.61 0.001357752109
14,970.66 -0.00932726559
14,736.48 -0.01564259692
14,641.86 -0.00642080063
14,617.72 -0.00164869764
14,502.25 -0.00789931672
14,503.37 7.72293954E-05
14,553.92 0.003485396842
14,424.07 -0.0089219949
14,260.40 -0.01134700539
14,324.12 0.004468317859
14,152.74 -0.01196443481
14,165.40 0.000894526431
13,993.11 -0.01216273455
14,128.20 0.00965403688
14,028.89 -0.007029204
14,230.48 0.01436963295
14,334.42 0.007304040342
14,083.35 -0.01751518373
14,211.79 0.009119989207
14,235.18 0.001645816607
14,252.70 0.001230753668
14,193.91 -0.00412483249
14,052.31 -0.00997610947
13,821.18 -0.01644782957
13,932.86 0.008080352039
14,209.07 0.01982435767
14,302.54 0.006578192661
14,219.71 -0.00579127903
14,122.10 -0.00686441566
14,234.07 0.007928707487
13,955.84 -0.0195467635
14,002.77 0.003362749931
14,022.67 0.001421147387
14,137.04 0.008156078693
14,220.34 0.00589232258
14,288.49 0.004792431123
14,240.32 -0.00337124497
14,351.45 0.007803897665
14,283.54 -0.00473192604
14,038.13 -0.017181315
14,078.06 0.002844395942
13,900.71 -0.01259761643
14,643.08 0.053405185778
15,044.91 0.027441631132
15,024.64 -0.00134729952
14,819.33 -0.01366488648
14,981.24 0.010925595152
14,899.79 -0.00543679962
14,810.02 -0.00602491713
14,645.34 -0.01111949883
14,586.04 -0.00404906953
14,415.63 -0.01168308876
14,338.91 -0.00532200119
14,555.96 0.015137133855
14,450.80 -0.00722453208
14,535.99 0.005895175354
14,580.11 0.003035224983
14,681.49 0.006953308308
14,731.77 0.003424720515
14,910.83 0.012154683382
15,051.55 0.009437435743
14,996.40 -0.00366407446
15,016.61 0.001347656771
14,978.50 -0.00253785641
14,967.51 -0.00073371833
15,239.54 0.018174699733
15,317.96 0.005145824612
15,387.13 0.004515614351
15,409.93 0.001481757807
15,452.27 0.002747578996
15,393.76 -0.00378649868
15,437.74 0.002857001798
15,507.01 0.004487055748
15,372.39 -0.00868123513
15,391.45 0.001239885275
15,284.82 -0.00692787229
15,313.36 0.001867212044
15,336.64 0.001520241149
15,341.05 0.000287546686
15,395.10 0.003523226898
15,461.96 0.004342940286
15,410.83 -0.00330682527
15,355.38 -0.00359811899
15,554.52 0.012968744505
15,492.35 -0.00399690894
15,576.18 0.005411057716
15,660.07 0.005385787786
15,567.67 -0.00590035677
15,545.31 -0.00143630999
15,457.18 -0.005669234
15,521.26 0.00414564623
15,478.54 -0.00275235387
15,338.67 -0.00903638198
15,344.56 0.000383996787
15,222.75 -0.00793831821
15,286.77 0.004205547618
15,371.37 0.005534197218
15,521.95 0.009796133982
15,472.95 -0.00315681986
15,602.70 0.00838560197
15,653.35 0.003246233024
15,689.86 0.002332408079
15,716.53 0.001699823963
15,705.98 -0.00067126777
15,659.03 -0.00298930726
15,581.54 -0.00494858238
15,726.46 0.009300749477
15,748.18 0.001381111833
15,667.44 -0.00512694165
15,694.44 0.001723319189
15,838.69 0.009191153045
15,777.51 -0.00386269319
15,466.47 -0.0197141374
15,554.84 0.005713650238
15,539.30 -0.00099904596
15,779.59 0.015463373511
15,835.35 0.003533678632
15,942.11 0.00674187814
15,996.72 0.003425518956
16,014.80 0.001130231697
16,048.77 0.002121162924
16,062.95 0.000883556808
15,921.29 -0.00881905254
15,860.72 -0.00380433997
15,796.54 -0.00404647456
15,917.63 0.007665602721
16,013.34 0.006012829799
15,879.53 -0.00835615805
15,806.64 -0.00459018623
15,891.90 0.005393935713
15,747.03 -0.00911596474
15,649.81 -0.00617386263
15,248.38 -0.02565079065
15,319.69 0.004676562363
15,635.88 0.020639451582
15,792.95 0.010045485128
15,875.09 0.005201054901
15,866.56 -0.00053731979
15,779.84 -0.00546558296
15,841.41 0.00390181396
15,921.17 0.005034905352
15,890.91 -0.00190061409
15,797.63 -0.00587002255
15,684.42 -0.00716626481
15,614.26 -0.00447322885
15,808.75 0.012455921702
15,787.45 -0.0013473551
15,469.29 -0.02015271624
15,418.71 -0.00326970404
15,256.99 -0.01048855579
15,183.85 -0.00479386825
14,627.62 -0.03663300151
14,549.71 -0.00532622532
14,783.59 0.01607454719
14,676.22 -0.00726278259
14,706.49 0.002062520186
14,355.82 -0.02384457474
13,668.30 -0.04789137785
13,652.78 -0.00113547405
12,517.50 -0.08315376063
12,941.75 0.033892550429
12,024.19 -0.07089922151
11,755.59 -0.02233830304
11,115.68 -0.05443452859
10,783.16 -0.02991449916
11,359.42 0.053440735369
9,896.25 -0.12880675246
10,100.10 0.020598711633
10,666.93 0.056121226523
11,148.36 0.04513294828
11,106.47 -0.00375750335
10,714.78 -0.03526683096
11,098.23 0.035787015692
10,728.88 -0.0332800816
10,527.29 -0.0187894729
11,346.44 0.077812048495
11,364.04 0.00155114732
11,805.03 0.03880574162
11,674.41 -0.01106477493
11,652.15 -0.00190673447
11,767.70 0.009916624829
12,086.46 0.027087706179
12,087.06 4.9642327E-05
11,732.56 -0.0293288856
11,957.12 0.019139897857
12,103.17 0.012214479741
11,895.45 -0.01716244587
12,070.36 0.014703941423
12,179.22 0.009018786515
12,374.80 0.016058499641
12,721.00 0.027976209717
12,051.46 -0.05263265467
11,938.40 -0.00938143594
12,023.64 0.007139985258
11,938.42 -0.00708770389
11,988.93 0.004230878123
11,997.79 0.000739015075
11,940.15 -0.00480421811
12,171.26 0.019355703237
11,926.23 -0.02013185159
11,907.64 -0.00155874908
11,499.61 -0.03426623579
11,557.69 0.005050606064
11,784.13 0.019592150335
11,843.93 0.005074621546
11,763.18 -0.00681783834
11,777.99 0.001259013294
12,055.24 0.023539670181
12,271.50 0.017939087069
12,414.85 0.011681538524
12,726.27 0.025084475447
12,913.91 0.014744304498
13,016.47 0.007941823971
12,994.86 -0.00166020434
13,168.97 0.013398374434
13,208.57 0.00300706889
13,071.46 -0.01038038183
13,161.34 0.006876049041
12,910.01 -0.01909607988
13,002.13 0.007135548307
12,828.38 -0.01336319511
12,927.07 0.007693099207
12,916.41 -0.00082462615
 13,139.68 0.01728576284
13,330.72 0.014539166859
13,457.04 0.009475857268
13,668.20 0.015691415051
13,469.62 -0.01452861386
13,479.59 0.000740184207
13,577.10 0.007233899547
13,466.13 -0.00817332125
13,438.14 -0.00207854818
13,569.42 0.009769209132
13,721.36 0.011197236138
13,798.56 0.005626264452
13,967.84 0.0122679468
14,023.84 0.004009209727
13,916.81 -0.00763200379
14,027.41 0.007947223538
13,968.64 -0.0041896544
14,002.65 0.002434739531
13,780.46 -0.01586771075
13,780.21 -1.814163E-05

Abnormal Return CESC-Nifty 50

-0.0177427178423
0.00828410481497
-0.0213353540353
-0.0265680129814
0.00924535227846
-0.0266581728023
0.01678011167962
0.04534152875777
-0.0099242903717
-0.0220480130827
0.0045655829083
-0.0009363271244
-0.0034119374552
0.01000308457208
0.02580370916624
-0.0151700516169
0.00112811212537
-0.0001370695857
-0.0107850554226
-0.0082274391116
0.03377903108076
-0.0395673979502
-0.0598221428774
0.05216950488536
-0.0634454143089
0.04646330133376
0.0195635241428
-0.1036893614499
0.1226515871094
-0.0881095955675
0.12194773754603
-0.0218356858249
-0.0053215625334
0.02322996321293
-0.0149072157376
0.2131930389511
-0.088274067207
-0.0050908585564
-0.0344876545773
-0.0220625701278
0.00647398732079
-0.0531336662984
0.01159735916471
0.03251765627201
-0.108420556159
0.00171936971831
-0.0536297613751
0.00820221627781
-0.0168204581217
-0.0261686107352
-0.0095272148992
0.03126361139379
0.04716000148538
-0.0719925233232
-0.0422064861993
0.0088395294826
-0.0096306373031
-0.021833279136
-0.0200585788713
0.00787493535427
0.14937851031459
-0.060776738013
-0.0349270402399
-0.0016369547962
0.00883096081835
0.00654834654177
-0.0176958297515
 -0.021392412953
0.03986068897115
-0.006821937707
0.02638732586511
-0.0071751621445
-0.0330391041854
0.03365068280631
-0.0055406375013
-0.0238925259838
-0.0288175855261
0.02237601375649
-0.0185603291643
-0.0453215513516
0.00896361105543
0.08559541285962
-0.0380612654493
-0.0422993253607
0.04998601647442
0.046000896514
0.0148775627768
0.0308756143668
-0.0115264041225
0.03686199751265
-0.0474656425761
0.04204223618379
-0.0306111965996
-0.0149149820277
-0.0079484694421
0.03383038336938
0.03584325569693
-0.0427391078163
-0.0023693053866
-0.005592800425
-0.016033365166
-0.0260620849772
0.02295139607656
0.02412021980768
-0.0421617807491
-0.0057156112464
-0.0033445348906
-0.0351813324591
0.00914884576226
-0.027190743621
0.01096852644564
-0.0273047907625
-0.2262038479572